Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-14-2024) |
$11.00 |
|---|---|
| Change |
$0.74
(7.21%)
|
| Volume | 14,831 |
| Open | $10.26 |
|---|---|
| Day Range | $10.05 - $11.40 |
| 52 Week Low | $7.61 |
| 52 Week High | $19.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2018) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,173,747 |
| Shares Outstanding | 3,833,977 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 11.00 |
$0.74
(7.21%)
|
| October 11, 2024 | 10.26 |
$0.48
(4.91%)
|
| October 10, 2024 | 9.78 |
-$0.22
(-2.20%)
|
| October 09, 2024 | 10.00 |
-$0.05
(-0.50%)
|
| October 08, 2024 | 10.05 |
-$0.20
(-1.95%)
|
| October 07, 2024 | 10.25 |
-$0.25
(-2.38%)
|
| October 04, 2024 | 10.50 |
-$0.10
(-0.94%)
|
| October 03, 2024 | 10.60 |
-$0.40
(-3.64%)
|
| October 02, 2024 | 11.00 |
-$0.22
(-1.96%)
|
| October 01, 2024 | 11.22 |
-$0.73
(-6.11%)
|
| September 30, 2024 | 11.95 |
$0.56
(4.92%)
|
| September 27, 2024 | 11.39 |
$0.16
(1.38%)
|
| September 26, 2024 | 11.24 |
$0.09
(0.76%)
|
| September 25, 2024 | 11.15 |
$0.88
(8.57%)
|
| September 24, 2024 | 10.27 |
-$0.43
(-4.02%)
|
| September 23, 2024 | 10.70 |
$0.30
(2.88%)
|
| September 20, 2024 | 10.40 |
-$0.19
(-1.75%)
|
| September 19, 2024 | 10.59 |
$0.29
(2.77%)
|
| September 18, 2024 | 10.30 |
-$0.04
(-0.39%)
|
| September 17, 2024 | 10.34 |
$0.22
(2.17%)
|
| September 16, 2024 | 10.12 |
-$0.54
(-5.07%)
|
| September 13, 2024 | 10.66 |
$0.13
(1.23%)
|
| September 12, 2024 | 10.53 |
-$0.11
(-1.03%)
|
| September 11, 2024 | 10.64 |
-$0.50
(-4.49%)
|
| September 10, 2024 | 11.14 |
-$0.39
(-3.34%)
|
| September 09, 2024 | 11.53 |
$1.04
(9.87%)
|
| September 06, 2024 | 10.49 |
-$0.69
(-6.17%)
|
| September 05, 2024 | 11.18 |
-$0.52
(-4.44%)
|
| September 04, 2024 | 11.70 |
$0.01
(0.09%)
|
| September 03, 2024 | 11.69 |
-$0.37
(-3.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
