Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$160.16 |
|---|---|
| Change |
-$42.24
(-20.87%)
|
| Volume | 7,309,864 |
| Open | $147.94 |
|---|---|
| Day Range | $139.18 - $162.00 |
| 52 Week Low | $139.18 |
| 52 Week High | $584.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,543,875,543 |
| Shares Outstanding | 72,077,145 |
| Book Value per Share | $20.75 |
| Earnings per Share | $11.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 160.16 |
-$42.24
(-20.87%)
|
| February 02, 2026 | 202.40 |
-$7.21
(-3.44%)
|
| January 30, 2026 | 209.61 |
-$3.09
(-1.45%)
|
| January 29, 2026 | 212.70 |
-$13.28
(-5.88%)
|
| January 28, 2026 | 225.98 |
-$6.02
(-2.59%)
|
| January 27, 2026 | 232.00 |
-$4.58
(-1.94%)
|
| January 26, 2026 | 236.58 |
$4.82
(2.08%)
|
| January 23, 2026 | 231.76 |
-$5.36
(-2.26%)
|
| January 22, 2026 | 237.12 |
$4.68
(2.01%)
|
| January 21, 2026 | 232.44 |
$10.61
(4.78%)
|
| January 20, 2026 | 221.83 |
-$8.84
(-3.83%)
|
| January 19, 2026 | 230.67 |
$0.00
(0.00%)
|
| January 16, 2026 | 230.67 |
$0.29
(0.13%)
|
| January 15, 2026 | 230.38 |
-$8.55
(-3.58%)
|
| January 14, 2026 | 238.93 |
$3.14
(1.33%)
|
| January 13, 2026 | 235.79 |
-$6.51
(-2.69%)
|
| January 12, 2026 | 242.30 |
-$5.72
(-2.31%)
|
| January 09, 2026 | 248.02 |
$1.21
(0.49%)
|
| January 08, 2026 | 246.81 |
$1.14
(0.46%)
|
| January 07, 2026 | 245.67 |
$0.89
(0.36%)
|
| January 06, 2026 | 244.78 |
$5.41
(2.26%)
|
| January 05, 2026 | 239.37 |
$2.34
(0.99%)
|
| January 02, 2026 | 237.03 |
-$15.25
(-6.04%)
|
| January 01, 2026 | 252.28 |
$0.00
(0.00%)
|
| December 31, 2025 | 252.28 |
-$2.31
(-0.91%)
|
| December 30, 2025 | 254.59 |
$0.79
(0.31%)
|
| December 29, 2025 | 253.80 |
$1.19
(0.47%)
|
| December 26, 2025 | 252.61 |
$1.43
(0.57%)
|
| December 25, 2025 | 251.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 251.18 |
$0.80
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
