Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gartner Inc. (IT : NYE)
Sector: Technology
|
Close (11-03-2026) |
$204.22 |
|---|---|
| Change |
-$31.04
(-13.19%)
|
| Volume | 3,218,973 |
| Open | $208.00 |
|---|---|
| Day Range | $185.00 - $208.00 |
| 52 Week Low | $124.25 |
| 52 Week High | $256.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,896,283,879 |
| Shares Outstanding | 63,148,976 |
| Book Value per Share | -$88.78 |
| Earnings per Share | $11.15 |
Period
Loading......
Loading......
Legend
Gartner Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 204.22 |
-$31.04
(-13.19%)
|
| November 02, 2026 | 235.26 |
$6.47
(2.83%)
|
| October 30, 2026 | 228.79 |
$3.73
(1.66%)
|
| October 29, 2026 | 225.06 |
$5.90
(2.69%)
|
| October 28, 2026 | 219.16 |
-$1.77
(-0.80%)
|
| October 27, 2026 | 220.93 |
-$10.10
(-4.37%)
|
| October 26, 2026 | 231.03 |
$0.75
(0.33%)
|
| October 23, 2026 | 230.28 |
-$4.16
(-1.77%)
|
| October 22, 2026 | 234.44 |
$14.87
(6.77%)
|
| October 21, 2026 | 219.57 |
-$0.07
(-0.03%)
|
| October 20, 2026 | 219.64 |
$11.92
(5.74%)
|
| October 19, 2026 | 207.72 |
$2.37
(1.15%)
|
| October 16, 2026 | 205.35 |
-$1.96
(-0.95%)
|
| October 15, 2026 | 207.31 |
$11.54
(5.89%)
|
| October 14, 2026 | 195.77 |
-$1.19
(-0.60%)
|
| October 13, 2026 | 196.96 |
$2.86
(1.47%)
|
| October 12, 2026 | 194.10 |
$2.95
(1.54%)
|
| October 09, 2026 | 191.15 |
-$4.26
(-2.18%)
|
| October 08, 2026 | 195.41 |
$9.64
(5.19%)
|
| October 07, 2026 | 185.77 |
$0.85
(0.46%)
|
| October 06, 2026 | 184.92 |
-$2.84
(-1.51%)
|
| October 05, 2026 | 187.76 |
$2.96
(1.60%)
|
| October 02, 2026 | 184.80 |
-$8.00
(-4.15%)
|
| October 01, 2026 | 192.80 |
$6.26
(3.36%)
|
| September 30, 2026 | 186.54 |
$0.69
(0.37%)
|
| September 29, 2026 | 185.85 |
$0.12
(0.06%)
|
| September 28, 2026 | 185.73 |
-$2.17
(-1.15%)
|
| September 25, 2026 | 187.90 |
$8.58
(4.78%)
|
| September 24, 2026 | 179.32 |
$0.80
(0.45%)
|
| September 23, 2026 | 178.52 |
-$0.23
(-0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
