Join Fund Library now and get free access to personalized features to help you manage your investments.

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB : NYE)

Sector: Financial Services

Close
(06-14-2024)
$5.80
Change
-$0.02 (-0.34%)
Volume 16,148,491
Open $5.78
Day Range $5.76 - $5.86
52 Week Low $5.12
52 Week High $7.27
Annual Yield 8.14%
Annual Dividend $0.47
Last Dividend (06-04-2024) $0.00
Industry Sector Financial Services
Quoted Market Value $56,845,026,628
Shares Outstanding 9,800,866,660
Book Value per Share $0.34
Earnings per Share $0.81
Period
Loading...
Loading...

Legend

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 5.80
-$0.02 (-0.34%)
June 13, 2024 5.82
-$0.05 (-0.85%)
June 12, 2024 5.87
-$0.01 (-0.17%)
June 11, 2024 5.88
$0.06 (1.03%)
June 10, 2024 5.82
-$0.12 (-1.96%)
June 07, 2024 5.94
-$0.16 (-2.62%)
June 06, 2024 6.10
$0.12 (2.01%)
June 05, 2024 5.98
-$0.02 (-0.33%)
June 04, 2024 6.00
-$0.06 (-0.99%)
June 03, 2024 6.06
$0.07 (1.17%)
May 31, 2024 5.99
-$0.08 (-1.32%)
May 30, 2024 6.07
$0.02 (0.33%)
May 29, 2024 6.05
-$0.10 (-1.63%)
May 28, 2024 6.15
-$0.02 (-0.32%)
May 27, 2024 6.17
$0.00 (0.00%)
May 24, 2024 6.17
-$0.07 (-1.12%)
May 23, 2024 6.24
-$0.04 (-0.64%)
May 22, 2024 6.28
-$0.17 (-2.64%)
May 21, 2024 6.45
-$0.05 (-0.77%)
May 20, 2024 6.50
-$0.03 (-0.46%)
May 17, 2024 6.53
$0.06 (0.93%)
May 16, 2024 6.47
-$0.01 (-0.15%)
May 15, 2024 6.48
-$0.03 (-0.46%)
May 14, 2024 6.51
$0.09 (1.40%)
May 13, 2024 6.42
$0.08 (1.26%)
May 10, 2024 6.34
$0.10 (1.60%)
May 09, 2024 6.29
-$0.25 (-3.77%)
May 08, 2024 6.54
$0.01 (0.15%)
May 07, 2024 6.53
$0.15 (2.35%)
May 06, 2024 6.38
$0.04 (0.63%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.