Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(10-07-2025) 		$6.94
Change
-$0.19 (-2.66%)
Volume 28,276,518
Open $7.00
Day Range $6.91 - $7.03
52 Week Low $4.42
52 Week High $7.45
Annual Yield 3.86%
Annual Dividend $0.27
Last Dividend (10-02-2025) $0.00
Industry Sector Financial Services
Quoted Market Value $67,846,165,334
Shares Outstanding 9,776,104,515
Book Value per Share $0.32
Earnings per Share $0.62
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$2.00$4.00$6.00$8.00$10.00$5.00$7.0001,000,000,0002,000,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-30%-20%-10%10%20%30%Period

Legend

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 6.94
-$0.19 (-2.66%)
October 06, 2025 7.13
-$0.04 (-0.56%)
October 03, 2025 7.17
$0.05 (0.70%)
October 02, 2025 7.12
-$0.07 (-0.97%)
October 01, 2025 7.19
-$0.15 (-2.04%)
September 30, 2025 7.34
$0.01 (0.14%)
September 29, 2025 7.33
$0.09 (1.24%)
September 26, 2025 7.24
$0.04 (0.56%)
September 25, 2025 7.20
-$0.09 (-1.23%)
September 24, 2025 7.29
-$0.12 (-1.62%)
September 23, 2025 7.41
$0.17 (2.35%)
September 22, 2025 7.24
-$0.09 (-1.23%)
September 19, 2025 7.33
$0.10 (1.38%)
September 18, 2025 7.23
-$0.04 (-0.55%)
September 17, 2025 7.27
$0.13 (1.82%)
September 16, 2025 7.14
$0.00 (0.00%)
September 15, 2025 7.14
$0.17 (2.44%)
September 12, 2025 6.97
-$0.11 (-1.55%)
September 11, 2025 7.08
$0.04 (0.57%)
September 10, 2025 7.04
$0.05 (0.72%)
September 09, 2025 6.99
-$0.06 (-0.85%)
September 08, 2025 7.05
$0.01 (0.13%)
September 05, 2025 7.10
$0.11 (1.57%)
September 04, 2025 6.99
$0.05 (0.72%)
September 03, 2025 6.94
-$0.07 (-1.00%)
September 02, 2025 7.01
-$0.13 (-1.82%)
September 01, 2025 7.14
$0.00 (0.00%)
August 29, 2025 7.14
$0.03 (0.42%)
August 28, 2025 7.11
$0.15 (2.16%)
August 27, 2025 6.96
$0.16 (2.35%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info