Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$6.61 |
|---|---|
| Change |
-$0.13
(-1.93%)
|
| Volume | 15,523,456 |
| Open | $6.75 |
|---|---|
| Day Range | $6.59 - $6.76 |
| 52 Week Low | $5.12 |
| 52 Week High | $7.27 |
| Annual Yield | 7.03% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (09-03-2024) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $64,783,728,623 |
| Shares Outstanding | 9,800,866,660 |
| Book Value per Share | $0.35 |
| Earnings per Share | $3.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.61 |
-$0.13
(-1.93%)
|
| September 05, 2024 | 6.74 |
$0.11
(1.66%)
|
| September 04, 2024 | 6.63 |
$0.08
(1.22%)
|
| September 03, 2024 | 6.55 |
$0.03
(0.46%)
|
| September 02, 2024 | 6.52 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.52 |
-$0.07
(-1.06%)
|
| August 29, 2024 | 6.59 |
-$0.15
(-2.23%)
|
| August 28, 2024 | 6.74 |
$0.07
(1.05%)
|
| August 27, 2024 | 6.67 |
-$0.01
(-0.15%)
|
| August 26, 2024 | 6.68 |
-$0.02
(-0.30%)
|
| August 23, 2024 | 6.70 |
$0.12
(1.82%)
|
| August 22, 2024 | 6.58 |
-$0.22
(-3.24%)
|
| August 21, 2024 | 6.80 |
-$0.03
(-0.44%)
|
| August 20, 2024 | 6.83 |
-$0.04
(-0.58%)
|
| August 19, 2024 | 6.87 |
$0.13
(1.93%)
|
| August 16, 2024 | 6.74 |
-$0.03
(-0.44%)
|
| August 15, 2024 | 6.77 |
$0.06
(0.89%)
|
| August 14, 2024 | 6.71 |
$0.16
(2.44%)
|
| August 13, 2024 | 6.55 |
$0.26
(4.13%)
|
| August 12, 2024 | 6.29 |
$0.02
(0.32%)
|
| August 09, 2024 | 6.27 |
$0.23
(3.86%)
|
| August 08, 2024 | 6.04 |
$0.02
(0.33%)
|
| August 07, 2024 | 6.02 |
$0.07
(1.18%)
|
| August 06, 2024 | 5.95 |
$0.21
(3.66%)
|
| August 05, 2024 | 5.74 |
-$0.02
(-0.35%)
|
| August 02, 2024 | 5.76 |
-$0.06
(-1.03%)
|
| August 01, 2024 | 5.82 |
-$0.20
(-3.32%)
|
| July 31, 2024 | 6.02 |
-$0.11
(-1.79%)
|
| July 30, 2024 | 6.13 |
$0.02
(0.33%)
|
| July 29, 2024 | 6.11 |
$0.05
(0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
