Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB : NYE)
Sector: Financial Services
|
Close (09-30-2026) |
$8.53 |
|---|---|
| Change |
$0.44
(5.44%)
|
| Volume | 54,094,509 |
| Open | $8.30 |
|---|---|
| Day Range | $8.26 - $8.62 |
| 52 Week Low | $6.54 |
| 52 Week High | $9.60 |
| Annual Yield | 6.20% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (09-02-2026) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $94,056,254,241 |
| Shares Outstanding | 11,026,524,530 |
| Book Value per Share | $0.44 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 8.53 |
$0.44
(5.44%)
|
| September 29, 2026 | 8.09 |
$0.10
(1.25%)
|
| September 28, 2026 | 7.99 |
-$0.12
(-1.48%)
|
| September 25, 2026 | 8.11 |
$0.03
(0.37%)
|
| September 24, 2026 | 8.08 |
-$0.10
(-1.22%)
|
| September 23, 2026 | 8.18 |
-$0.25
(-2.97%)
|
| September 22, 2026 | 8.43 |
-$0.02
(-0.24%)
|
| September 21, 2026 | 8.45 |
$0.25
(3.05%)
|
| September 18, 2026 | 8.20 |
-$0.09
(-1.09%)
|
| September 17, 2026 | 8.29 |
$0.00
(0.00%)
|
| September 16, 2026 | 8.29 |
$0.03
(0.36%)
|
| September 15, 2026 | 8.26 |
$0.03
(0.36%)
|
| September 14, 2026 | 8.23 |
-$0.10
(-1.20%)
|
| September 11, 2026 | 8.33 |
$0.03
(0.36%)
|
| September 10, 2026 | 8.30 |
$0.22
(2.72%)
|
| September 09, 2026 | 8.08 |
-$0.23
(-2.73%)
|
| September 08, 2026 | 8.31 |
$0.23
(2.80%)
|
| September 07, 2026 | 8.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.15 |
-$0.07
(-0.85%)
|
| September 03, 2026 | 8.22 |
$0.14
(1.73%)
|
| September 02, 2026 | 8.08 |
$0.40
(5.21%)
|
| September 01, 2026 | 7.68 |
$0.07
(0.92%)
|
| August 31, 2026 | 7.61 |
$0.11
(1.47%)
|
| August 28, 2026 | 7.50 |
-$0.03
(-0.40%)
|
| August 27, 2026 | 7.53 |
-$0.08
(-1.05%)
|
| August 26, 2026 | 7.61 |
-$0.05
(-0.65%)
|
| August 25, 2026 | 7.66 |
$0.14
(1.86%)
|
| August 24, 2026 | 7.52 |
$0.04
(0.53%)
|
| August 21, 2026 | 7.48 |
$0.31
(4.32%)
|
| August 20, 2026 | 7.17 |
-$0.20
(-2.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
