Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$26.26 |
|---|---|
| Change |
-$0.74
(-2.74%)
|
| Volume | 5,612,093 |
| Open | $27.14 |
|---|---|
| Day Range | $26.16 - $27.16 |
| 52 Week Low | $11.60 |
| 52 Week High | $27.31 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (11-14-2025) | $0.21 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,688,139,554 |
| Shares Outstanding | 445,092,900 |
| Book Value per Share | $1.07 |
| Earnings per Share | $1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.26 |
-$0.74
(-2.74%)
|
| December 11, 2025 | 27.00 |
$0.07
(0.26%)
|
| December 10, 2025 | 26.93 |
$0.39
(1.47%)
|
| December 09, 2025 | 26.54 |
$0.73
(2.83%)
|
| December 08, 2025 | 25.81 |
-$0.43
(-1.64%)
|
| December 05, 2025 | 26.24 |
$1.03
(4.09%)
|
| December 04, 2025 | 25.21 |
$0.82
(3.36%)
|
| December 03, 2025 | 24.39 |
$0.15
(0.62%)
|
| December 02, 2025 | 24.24 |
-$0.21
(-0.85%)
|
| December 01, 2025 | 24.66 |
$0.21
(0.86%)
|
| November 28, 2025 | 24.45 |
-$0.08
(-0.33%)
|
| November 27, 2025 | 24.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.53 |
$0.30
(1.24%)
|
| November 25, 2025 | 24.23 |
$0.42
(1.76%)
|
| November 24, 2025 | 23.81 |
$0.59
(2.54%)
|
| November 21, 2025 | 23.22 |
$0.52
(2.29%)
|
| November 20, 2025 | 22.70 |
-$0.22
(-0.96%)
|
| November 19, 2025 | 22.92 |
$0.26
(1.15%)
|
| November 18, 2025 | 22.66 |
$0.22
(0.98%)
|
| November 17, 2025 | 22.44 |
-$1.08
(-4.59%)
|
| November 14, 2025 | 23.52 |
-$0.46
(-1.92%)
|
| November 13, 2025 | 23.98 |
-$0.68
(-2.76%)
|
| November 12, 2025 | 24.66 |
$0.78
(3.27%)
|
| November 11, 2025 | 23.88 |
$0.24
(1.02%)
|
| November 10, 2025 | 23.64 |
$0.27
(1.16%)
|
| November 07, 2025 | 23.37 |
-$0.02
(-0.09%)
|
| November 06, 2025 | 23.39 |
$0.02
(0.09%)
|
| November 05, 2025 | 23.37 |
$0.13
(0.56%)
|
| November 04, 2025 | 23.24 |
-$0.34
(-1.44%)
|
| November 03, 2025 | 23.58 |
-$0.12
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
