Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-19-2025) |
$146.24 |
|---|---|
| Change |
-$1.81
(-1.22%)
|
| Volume | 791,503 |
| Open | $145.90 |
|---|---|
| Day Range | $144.94 - $146.52 |
| 52 Week Low | $122.79 |
| 52 Week High | $200.40 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (05-09-2025) | $0.44 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,506,216,988 |
| Shares Outstanding | 99,194,591 |
| Book Value per Share | $3.75 |
| Earnings per Share | $5.51 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 146.24 |
-$1.81
(-1.22%)
|
| May 16, 2025 | 148.05 |
$0.19
(0.13%)
|
| May 15, 2025 | 147.86 |
-$0.03
(-0.02%)
|
| May 14, 2025 | 147.89 |
$0.57
(0.39%)
|
| May 13, 2025 | 147.32 |
-$1.40
(-0.94%)
|
| May 12, 2025 | 148.72 |
$13.19
(9.73%)
|
| May 09, 2025 | 135.53 |
-$1.95
(-1.42%)
|
| May 08, 2025 | 137.48 |
$4.53
(3.41%)
|
| May 07, 2025 | 132.95 |
$2.08
(1.59%)
|
| May 06, 2025 | 130.87 |
-$2.74
(-2.05%)
|
| May 05, 2025 | 133.61 |
$0.04
(0.03%)
|
| May 02, 2025 | 133.57 |
$3.77
(2.90%)
|
| May 01, 2025 | 129.80 |
-$0.78
(-0.60%)
|
| April 30, 2025 | 130.58 |
$0.18
(0.14%)
|
| April 29, 2025 | 130.40 |
-$0.55
(-0.42%)
|
| April 28, 2025 | 130.95 |
$1.22
(0.94%)
|
| April 25, 2025 | 129.73 |
-$3.25
(-2.44%)
|
| April 24, 2025 | 132.98 |
$2.62
(2.01%)
|
| April 23, 2025 | 130.36 |
$1.84
(1.43%)
|
| April 22, 2025 | 128.52 |
$1.40
(1.10%)
|
| April 21, 2025 | 127.12 |
-$2.11
(-1.63%)
|
| April 18, 2025 | 129.23 |
$0.00
(0.00%)
|
| April 17, 2025 | 129.23 |
$4.50
(3.61%)
|
| April 16, 2025 | 124.73 |
-$10.38
(-7.68%)
|
| April 15, 2025 | 135.11 |
-$2.71
(-1.97%)
|
| April 14, 2025 | 137.82 |
$4.94
(3.72%)
|
| April 11, 2025 | 132.88 |
-$1.46
(-1.09%)
|
| April 10, 2025 | 134.34 |
-$7.31
(-5.16%)
|
| April 09, 2025 | 141.65 |
$12.19
(9.42%)
|
| April 08, 2025 | 129.46 |
-$2.61
(-1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
