Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-06-2025) |
$140.21 |
|---|---|
| Change |
$1.09
(0.78%)
|
| Volume | 421,788 |
| Open | $140.70 |
|---|---|
| Day Range | $139.34 - $142.00 |
| 52 Week Low | $122.79 |
| 52 Week High | $200.40 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (05-09-2025) | $0.44 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $13,908,073,604 |
| Shares Outstanding | 99,194,591 |
| Book Value per Share | $3.60 |
| Earnings per Share | $5.51 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 140.21 |
$1.09
(0.78%)
|
| June 05, 2025 | 139.12 |
-$0.99
(-0.71%)
|
| June 04, 2025 | 140.11 |
-$0.52
(-0.37%)
|
| June 03, 2025 | 140.63 |
$3.98
(2.91%)
|
| June 02, 2025 | 136.65 |
-$2.20
(-1.58%)
|
| May 30, 2025 | 138.85 |
-$1.15
(-0.82%)
|
| May 29, 2025 | 140.00 |
$1.36
(0.98%)
|
| May 28, 2025 | 138.64 |
-$1.36
(-0.97%)
|
| May 27, 2025 | 140.00 |
$0.97
(0.70%)
|
| May 26, 2025 | 139.03 |
$0.00
(0.00%)
|
| May 23, 2025 | 139.03 |
$0.44
(0.32%)
|
| May 22, 2025 | 139.03 |
-$0.34
(-0.24%)
|
| May 21, 2025 | 139.37 |
-$5.65
(-3.90%)
|
| May 20, 2025 | 145.02 |
-$1.22
(-0.83%)
|
| May 19, 2025 | 146.24 |
-$1.81
(-1.22%)
|
| May 16, 2025 | 148.05 |
$0.19
(0.13%)
|
| May 15, 2025 | 147.86 |
-$0.03
(-0.02%)
|
| May 14, 2025 | 147.89 |
$0.57
(0.39%)
|
| May 13, 2025 | 147.32 |
-$1.40
(-0.94%)
|
| May 12, 2025 | 148.72 |
$13.19
(9.73%)
|
| May 09, 2025 | 135.53 |
-$1.95
(-1.42%)
|
| May 08, 2025 | 137.48 |
$4.53
(3.41%)
|
| May 07, 2025 | 132.95 |
$2.08
(1.59%)
|
| May 06, 2025 | 130.87 |
-$2.74
(-2.05%)
|
| May 05, 2025 | 133.61 |
$0.04
(0.03%)
|
| May 02, 2025 | 133.57 |
$3.77
(2.90%)
|
| May 01, 2025 | 129.80 |
-$0.78
(-0.60%)
|
| April 30, 2025 | 130.58 |
$0.18
(0.14%)
|
| April 29, 2025 | 130.40 |
-$0.55
(-0.42%)
|
| April 28, 2025 | 130.95 |
$1.22
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
