Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-22-2024) |
$182.40 |
|---|---|
| Change |
$1.26
(0.69%)
|
| Volume | 681,231 |
| Open | $182.28 |
|---|---|
| Day Range | $181.29 - $184.10 |
| 52 Week Low | $153.12 |
| 52 Week High | $219.51 |
| Annual Yield | 0.94% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-08-2024) | $0.43 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $18,391,383,610 |
| Shares Outstanding | 100,829,954 |
| Book Value per Share | $4.60 |
| Earnings per Share | $5.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 182.40 |
$1.26
(0.69%)
|
| November 21, 2024 | 181.57 |
-$0.01
(-0.01%)
|
| November 20, 2024 | 181.58 |
$1.40
(0.78%)
|
| November 19, 2024 | 180.18 |
-$3.82
(-2.08%)
|
| November 18, 2024 | 184.00 |
$1.65
(0.90%)
|
| November 15, 2024 | 182.35 |
-$2.16
(-1.17%)
|
| November 14, 2024 | 184.51 |
-$4.69
(-2.48%)
|
| November 13, 2024 | 189.20 |
-$3.34
(-1.73%)
|
| November 12, 2024 | 192.54 |
-$4.65
(-2.36%)
|
| November 11, 2024 | 197.19 |
$5.06
(2.63%)
|
| November 08, 2024 | 192.13 |
$3.62
(1.92%)
|
| November 07, 2024 | 188.51 |
-$4.31
(-2.24%)
|
| November 06, 2024 | 192.82 |
$7.26
(3.91%)
|
| November 05, 2024 | 185.56 |
$3.57
(1.96%)
|
| November 04, 2024 | 181.99 |
$1.03
(0.57%)
|
| November 01, 2024 | 180.96 |
$0.34
(0.19%)
|
| October 31, 2024 | 180.62 |
-$1.26
(-0.69%)
|
| October 30, 2024 | 181.88 |
$2.45
(1.37%)
|
| October 29, 2024 | 179.43 |
$0.55
(0.31%)
|
| October 28, 2024 | 178.88 |
$4.05
(2.32%)
|
| October 25, 2024 | 174.83 |
-$0.98
(-0.56%)
|
| October 24, 2024 | 175.81 |
$0.36
(0.21%)
|
| October 23, 2024 | 175.45 |
-$0.17
(-0.10%)
|
| October 22, 2024 | 175.62 |
-$1.96
(-1.10%)
|
| October 21, 2024 | 177.58 |
$0.71
(0.40%)
|
| October 18, 2024 | 176.87 |
$3.39
(1.95%)
|
| October 17, 2024 | 173.48 |
-$6.67
(-3.70%)
|
| October 16, 2024 | 180.15 |
$5.50
(3.15%)
|
| October 15, 2024 | 174.65 |
-$0.81
(-0.46%)
|
| October 14, 2024 | 175.46 |
$4.74
(2.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
