Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
John B. Sanfilippo & Son Inc. (JBSS : NSD)
Sector: Consumer Goods
|
Close (10-29-2026) |
$56.47 |
|---|---|
| Change |
-$9.87
(-14.88%)
|
| Volume | 266,311 |
| Open | $62.84 |
|---|---|
| Day Range | $55.83 - $63.12 |
| 52 Week Low | $55.83 |
| 52 Week High | $92.08 |
| Annual Yield | 7.97% |
|---|---|
| Annual Dividend | $4.50 |
| Last Dividend (08-17-2026) | $2.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $660,330,872 |
| Shares Outstanding | 11,693,481 |
| Book Value per Share | $1.74 |
| Earnings per Share | $4.78 |
Period
Loading......
Loading......
Legend
John B. Sanfilippo & Son Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 56.47 |
-$9.87
(-14.88%)
|
| October 28, 2026 | 66.34 |
-$0.77
(-1.15%)
|
| October 27, 2026 | 67.11 |
-$0.26
(-0.39%)
|
| October 26, 2026 | 67.37 |
$0.31
(0.46%)
|
| October 23, 2026 | 67.06 |
-$1.21
(-1.77%)
|
| October 22, 2026 | 68.27 |
$2.56
(3.90%)
|
| October 21, 2026 | 65.71 |
-$0.02
(-0.03%)
|
| October 20, 2026 | 65.73 |
$0.00
(0.00%)
|
| October 19, 2026 | 65.73 |
-$1.03
(-1.54%)
|
| October 16, 2026 | 66.76 |
$0.65
(0.98%)
|
| October 15, 2026 | 66.11 |
-$0.63
(-0.94%)
|
| October 14, 2026 | 66.74 |
$0.23
(0.35%)
|
| October 13, 2026 | 66.51 |
-$0.85
(-1.26%)
|
| October 12, 2026 | 67.36 |
$0.36
(0.54%)
|
| October 09, 2026 | 67.00 |
-$1.39
(-2.03%)
|
| October 08, 2026 | 68.39 |
$0.44
(0.65%)
|
| October 07, 2026 | 67.95 |
$0.19
(0.28%)
|
| October 06, 2026 | 67.76 |
-$0.27
(-0.40%)
|
| October 05, 2026 | 68.03 |
-$0.49
(-0.72%)
|
| October 02, 2026 | 68.52 |
$1.90
(2.85%)
|
| October 01, 2026 | 66.62 |
$0.11
(0.17%)
|
| September 30, 2026 | 66.51 |
-$0.83
(-1.23%)
|
| September 29, 2026 | 67.34 |
-$0.23
(-0.34%)
|
| September 28, 2026 | 67.57 |
$0.33
(0.49%)
|
| September 25, 2026 | 67.24 |
$0.19
(0.28%)
|
| September 24, 2026 | 67.05 |
-$0.64
(-0.95%)
|
| September 23, 2026 | 67.69 |
-$0.04
(-0.06%)
|
| September 22, 2026 | 67.73 |
$1.29
(1.94%)
|
| September 21, 2026 | 66.44 |
-$0.87
(-1.29%)
|
| September 18, 2026 | 67.31 |
-$0.16
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
