Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2026) |
$26.51 |
|---|---|
| Change |
-$3.04
(-10.29%)
|
| Volume | 4,063,120 |
| Open | $26.00 |
|---|---|
| Day Range | $22.45 - $26.78 |
| 52 Week Low | $22.45 |
| 52 Week High | $49.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-08-2021) | $18.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,047,274,157 |
| Shares Outstanding | 39,504,872 |
| Book Value per Share | $0.58 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 26.51 |
-$3.04
(-10.29%)
|
| February 23, 2026 | 29.55 |
-$1.84
(-5.86%)
|
| February 20, 2026 | 31.39 |
$0.93
(3.05%)
|
| February 19, 2026 | 30.46 |
-$0.37
(-1.20%)
|
| February 18, 2026 | 30.83 |
$0.64
(2.12%)
|
| February 17, 2026 | 30.19 |
-$0.31
(-1.02%)
|
| February 16, 2026 | 30.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.50 |
$0.40
(1.33%)
|
| February 12, 2026 | 30.10 |
-$1.36
(-4.32%)
|
| February 11, 2026 | 31.46 |
-$1.51
(-4.58%)
|
| February 10, 2026 | 32.97 |
$0.83
(2.58%)
|
| February 09, 2026 | 32.14 |
-$1.37
(-4.09%)
|
| February 06, 2026 | 33.51 |
$1.21
(3.75%)
|
| February 05, 2026 | 32.30 |
-$2.12
(-6.15%)
|
| February 04, 2026 | 34.42 |
-$0.39
(-1.11%)
|
| February 03, 2026 | 34.80 |
-$3.01
(-7.96%)
|
| February 02, 2026 | 37.81 |
-$0.41
(-1.07%)
|
| January 30, 2026 | 38.22 |
-$1.38
(-3.48%)
|
| January 29, 2026 | 39.60 |
$0.31
(0.79%)
|
| January 28, 2026 | 39.29 |
-$0.25
(-0.63%)
|
| January 27, 2026 | 39.54 |
-$0.11
(-0.28%)
|
| January 26, 2026 | 39.65 |
$1.44
(3.77%)
|
| January 23, 2026 | 38.21 |
-$1.83
(-4.57%)
|
| January 22, 2026 | 40.04 |
$1.38
(3.57%)
|
| January 21, 2026 | 38.66 |
$0.64
(1.68%)
|
| January 20, 2026 | 38.02 |
$0.54
(1.44%)
|
| January 19, 2026 | 37.48 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.48 |
-$0.47
(-1.24%)
|
| January 15, 2026 | 37.95 |
$1.66
(4.57%)
|
| January 14, 2026 | 36.29 |
$0.02
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
