Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-16-2025) |
$151.33 |
|---|---|
| Change |
$1.72
(1.15%)
|
| Volume | 8,017,033 |
| Open | $149.67 |
|---|---|
| Day Range | $149.22 - $151.50 |
| 52 Week Low | $140.68 |
| 52 Week High | $169.99 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $4.96 |
| Last Dividend (02-18-2025) | $1.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $364,111,069,311 |
| Shares Outstanding | 2,406,073,279 |
| Book Value per Share | $4.66 |
| Earnings per Share | $8.99 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 151.33 |
$1.72
(1.15%)
|
| May 15, 2025 | 149.61 |
$3.25
(2.22%)
|
| May 14, 2025 | 146.36 |
-$2.08
(-1.40%)
|
| May 13, 2025 | 148.44 |
-$5.70
(-3.70%)
|
| May 12, 2025 | 154.14 |
-$0.08
(-0.05%)
|
| May 09, 2025 | 154.22 |
-$1.44
(-0.93%)
|
| May 08, 2025 | 155.66 |
-$1.64
(-1.04%)
|
| May 07, 2025 | 157.30 |
$2.83
(1.83%)
|
| May 06, 2025 | 154.47 |
-$0.53
(-0.34%)
|
| May 05, 2025 | 155.00 |
-$1.12
(-0.72%)
|
| May 02, 2025 | 156.12 |
$1.66
(1.07%)
|
| May 01, 2025 | 154.46 |
-$1.85
(-1.18%)
|
| April 30, 2025 | 156.31 |
$0.40
(0.26%)
|
| April 29, 2025 | 155.91 |
$0.56
(0.36%)
|
| April 28, 2025 | 155.35 |
$0.77
(0.50%)
|
| April 25, 2025 | 154.58 |
-$0.35
(-0.23%)
|
| April 24, 2025 | 154.93 |
-$0.45
(-0.29%)
|
| April 23, 2025 | 155.38 |
-$2.37
(-1.50%)
|
| April 22, 2025 | 157.75 |
$0.83
(0.53%)
|
| April 21, 2025 | 156.92 |
-$0.55
(-0.35%)
|
| April 18, 2025 | 157.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 157.47 |
$3.56
(2.31%)
|
| April 16, 2025 | 153.91 |
$0.29
(0.19%)
|
| April 15, 2025 | 153.62 |
-$0.74
(-0.48%)
|
| April 14, 2025 | 154.36 |
$2.63
(1.73%)
|
| April 11, 2025 | 151.73 |
$3.04
(2.04%)
|
| April 10, 2025 | 148.69 |
-$2.28
(-1.51%)
|
| April 09, 2025 | 150.97 |
$0.97
(0.65%)
|
| April 08, 2025 | 150.00 |
-$0.62
(-0.41%)
|
| April 07, 2025 | 150.62 |
-$2.62
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
