Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-05-2025) |
$153.66 |
|---|---|
| Change |
$0.44
(0.29%)
|
| Volume | 5,272,575 |
| Open | $153.68 |
|---|---|
| Day Range | $152.64 - $154.09 |
| 52 Week Low | $140.68 |
| 52 Week High | $169.99 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $5.02 |
| Last Dividend (05-27-2025) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $369,717,220,051 |
| Shares Outstanding | 2,406,073,279 |
| Book Value per Share | $4.73 |
| Earnings per Share | $8.99 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 153.66 |
$0.44
(0.29%)
|
| June 04, 2025 | 153.22 |
-$1.20
(-0.78%)
|
| June 03, 2025 | 154.42 |
-$0.98
(-0.63%)
|
| June 02, 2025 | 155.40 |
$0.19
(0.12%)
|
| May 30, 2025 | 155.21 |
$1.63
(1.06%)
|
| May 29, 2025 | 153.58 |
$1.15
(0.75%)
|
| May 28, 2025 | 152.43 |
-$0.82
(-0.54%)
|
| May 27, 2025 | 153.25 |
$0.31
(0.20%)
|
| May 26, 2025 | 152.94 |
$0.00
(0.00%)
|
| May 23, 2025 | 152.94 |
$0.33
(0.22%)
|
| May 22, 2025 | 152.61 |
-$0.57
(-0.37%)
|
| May 21, 2025 | 153.18 |
-$0.48
(-0.31%)
|
| May 20, 2025 | 153.66 |
$1.17
(0.77%)
|
| May 19, 2025 | 152.49 |
$1.16
(0.77%)
|
| May 16, 2025 | 151.33 |
$1.72
(1.15%)
|
| May 15, 2025 | 149.61 |
$3.25
(2.22%)
|
| May 14, 2025 | 146.36 |
-$2.08
(-1.40%)
|
| May 13, 2025 | 148.44 |
-$5.70
(-3.70%)
|
| May 12, 2025 | 154.14 |
-$0.08
(-0.05%)
|
| May 09, 2025 | 154.22 |
-$1.44
(-0.93%)
|
| May 08, 2025 | 155.66 |
-$1.64
(-1.04%)
|
| May 07, 2025 | 157.30 |
$2.83
(1.83%)
|
| May 06, 2025 | 154.47 |
-$0.53
(-0.34%)
|
| May 05, 2025 | 155.00 |
-$1.12
(-0.72%)
|
| May 02, 2025 | 156.12 |
$1.66
(1.07%)
|
| May 01, 2025 | 154.46 |
-$1.85
(-1.18%)
|
| April 30, 2025 | 156.31 |
$0.40
(0.26%)
|
| April 29, 2025 | 155.91 |
$0.56
(0.36%)
|
| April 28, 2025 | 155.35 |
$0.77
(0.50%)
|
| April 25, 2025 | 154.58 |
-$0.35
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
