Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GEE Group Inc. (JOB : AMX)
Sector: Industrial Services
|
Close (08-13-2026) |
$0.23 |
|---|---|
| Change |
$0.02
(12.28%)
|
| Volume | 2,111,522 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.24 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2007) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $24,918,672 |
| Shares Outstanding | 109,870,686 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
GEE Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 0.23 |
$0.02
(12.28%)
|
| August 12, 2026 | 0.20 |
$0.01
(4.50%)
|
| August 11, 2026 | 0.19 |
-$0.01
(-3.88%)
|
| August 10, 2026 | 0.20 |
$0.00
(-1.61%)
|
| August 07, 2026 | 0.20 |
$0.00
(-1.54%)
|
| August 06, 2026 | 0.21 |
$0.00
(-1.33%)
|
| August 05, 2026 | 0.21 |
$0.00
(0.19%)
|
| August 04, 2026 | 0.21 |
$0.00
(1.60%)
|
| August 03, 2026 | 0.21 |
$0.00
(-1.52%)
|
| July 31, 2026 | 0.21 |
$0.00
(1.55%)
|
| July 30, 2026 | 0.21 |
$0.00
(-0.39%)
|
| July 29, 2026 | 0.21 |
$0.00
(-1.19%)
|
| July 28, 2026 | 0.21 |
$0.00
(-0.76%)
|
| July 27, 2026 | 0.21 |
$0.00
(-0.70%)
|
| July 24, 2026 | 0.21 |
$0.00
(-0.05%)
|
| July 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.21 |
$0.00
(1.52%)
|
| July 21, 2026 | 0.21 |
-$0.01
(-2.37%)
|
| July 20, 2026 | 0.22 |
$0.00
(1.99%)
|
| July 17, 2026 | 0.21 |
-$0.01
(-2.90%)
|
| July 16, 2026 | 0.22 |
$0.01
(3.43%)
|
| July 15, 2026 | 0.21 |
$0.00
(-0.47%)
|
| July 14, 2026 | 0.21 |
$0.00
(0.43%)
|
| July 13, 2026 | 0.21 |
$0.00
(0.05%)
|
| July 10, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.21 |
$0.00
(-0.05%)
|
| July 08, 2026 | 0.21 |
$0.00
(-0.47%)
|
| July 07, 2026 | 0.21 |
$0.00
(-1.81%)
|
| July 06, 2026 | 0.22 |
$0.00
(-0.74%)
|
| July 03, 2026 | 0.22 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
