Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-20-2026) |
$21.45 |
|---|---|
| Change |
$2.71
(14.46%)
|
| Volume | 994,751 |
| Open | $21.45 |
|---|---|
| Day Range | $21.09 - $21.88 |
| 52 Week Low | $7.03 |
| 52 Week High | $21.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $27,540,258,903 |
| Shares Outstanding | 1,283,928,154 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 21.45 |
$2.71
(14.46%)
|
| January 19, 2026 | 18.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.74 |
$0.14
(0.75%)
|
| January 15, 2026 | 18.60 |
$0.02
(0.11%)
|
| January 14, 2026 | 18.58 |
-$0.55
(-2.88%)
|
| January 13, 2026 | 19.13 |
$1.39
(7.84%)
|
| January 12, 2026 | 17.74 |
$0.37
(2.13%)
|
| January 09, 2026 | 17.37 |
$0.24
(1.40%)
|
| January 08, 2026 | 17.13 |
-$0.17
(-0.98%)
|
| January 07, 2026 | 17.30 |
-$0.60
(-3.35%)
|
| January 06, 2026 | 17.90 |
$0.22
(1.24%)
|
| January 05, 2026 | 17.68 |
$1.02
(6.12%)
|
| January 02, 2026 | 16.66 |
$0.16
(0.97%)
|
| January 01, 2026 | 16.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.50 |
-$0.20
(-1.20%)
|
| December 30, 2025 | 16.70 |
-$0.07
(-0.42%)
|
| December 29, 2025 | 16.77 |
-$0.32
(-1.87%)
|
| December 26, 2025 | 17.09 |
$0.23
(1.36%)
|
| December 25, 2025 | 16.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.86 |
$0.12
(0.72%)
|
| December 23, 2025 | 16.74 |
$0.12
(0.72%)
|
| December 22, 2025 | 16.62 |
-$0.29
(-1.71%)
|
| December 19, 2025 | 16.91 |
$0.37
(2.24%)
|
| December 18, 2025 | 16.54 |
-$0.53
(-3.10%)
|
| December 17, 2025 | 17.07 |
$0.09
(0.53%)
|
| December 16, 2025 | 16.98 |
-$0.02
(-0.12%)
|
| December 15, 2025 | 17.00 |
$0.32
(1.92%)
|
| December 12, 2025 | 16.68 |
-$0.06
(-0.36%)
|
| December 11, 2025 | 16.74 |
-$0.12
(-0.71%)
|
| December 10, 2025 | 16.86 |
-$0.44
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
