Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Korea Electric Power Corporation (KEP : NYE)
Sector: Utilities
|
Close (11-13-2026) |
$10.16 |
|---|---|
| Change |
-$0.97
(-8.72%)
|
| Volume | 1,942,451 |
| Open | $10.22 |
|---|---|
| Day Range | $10.00 - $10.37 |
| 52 Week Low | $10.26 |
| 52 Week High | $23.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $13,044,710,045 |
| Shares Outstanding | 1,283,928,154 |
| Book Value per Share | $0.00 |
| Earnings per Share | $4.62 |
Period
Loading......
Loading......
Legend
Korea Electric Power Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 10.16 |
-$0.97
(-8.72%)
|
| November 12, 2026 | 11.13 |
-$0.26
(-2.28%)
|
| November 11, 2026 | 11.39 |
$0.18
(1.61%)
|
| November 10, 2026 | 11.21 |
-$0.12
(-1.06%)
|
| November 09, 2026 | 11.33 |
$0.13
(1.16%)
|
| November 06, 2026 | 11.20 |
$0.10
(0.90%)
|
| November 05, 2026 | 11.10 |
-$0.20
(-1.77%)
|
| November 04, 2026 | 11.30 |
$0.71
(6.70%)
|
| November 03, 2026 | 10.59 |
$0.02
(0.19%)
|
| November 02, 2026 | 10.57 |
$0.23
(2.22%)
|
| October 30, 2026 | 10.34 |
-$0.06
(-0.58%)
|
| October 29, 2026 | 10.40 |
-$0.08
(-0.76%)
|
| October 28, 2026 | 10.48 |
$0.00
(0.00%)
|
| October 27, 2026 | 10.48 |
-$0.01
(-0.10%)
|
| October 26, 2026 | 10.49 |
-$0.10
(-0.94%)
|
| October 23, 2026 | 10.59 |
-$0.13
(-1.21%)
|
| October 22, 2026 | 10.72 |
-$0.01
(-0.09%)
|
| October 21, 2026 | 10.73 |
$0.11
(1.04%)
|
| October 20, 2026 | 10.62 |
-$0.03
(-0.28%)
|
| October 19, 2026 | 10.65 |
$0.02
(0.19%)
|
| October 16, 2026 | 10.63 |
-$0.06
(-0.56%)
|
| October 15, 2026 | 10.69 |
$0.03
(0.28%)
|
| October 14, 2026 | 10.66 |
-$0.18
(-1.66%)
|
| October 13, 2026 | 10.84 |
$0.24
(2.26%)
|
| October 12, 2026 | 10.60 |
-$0.43
(-3.90%)
|
| October 09, 2026 | 11.03 |
$0.11
(1.01%)
|
| October 08, 2026 | 10.92 |
-$0.21
(-1.89%)
|
| October 07, 2026 | 11.13 |
-$0.19
(-1.68%)
|
| October 06, 2026 | 11.32 |
$0.15
(1.34%)
|
| October 05, 2026 | 11.17 |
$0.09
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
