Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Kingsway Financial Services Inc. (DE) (KFS : NYE)

Sector: Financial Services

Close
(07-25-2025)
$14.57
Change
$0.17 (1.18%)
Volume 16,904
Open $14.51
Day Range $14.38 - $14.60
52 Week Low $7.06
52 Week High $16.80
Annual Yield -
Annual Dividend -
Last Dividend (03-30-2010) $0.00
Industry Sector Financial Services
Quoted Market Value $401,216,290
Shares Outstanding 27,537,151
Book Value per Share $72.85
Earnings per Share -$0.39
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.0002,500,0005,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-25%25%50%75%Period

Legend

Kingsway Financial Services Inc. (DE)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 14.57
$0.17 (1.18%)
July 24, 2025 14.40
-$0.14 (-0.96%)
July 23, 2025 14.54
$0.11 (0.76%)
July 22, 2025 14.43
$0.30 (2.12%)
July 21, 2025 14.13
-$0.19 (-1.33%)
July 18, 2025 14.32
-$0.23 (-1.58%)
July 17, 2025 14.55
$0.24 (1.68%)
July 16, 2025 14.31
$0.20 (1.42%)
July 15, 2025 14.11
-$0.27 (-1.88%)
July 14, 2025 14.38
-$0.21 (-1.44%)
July 11, 2025 14.59
$0.05 (0.34%)
July 10, 2025 14.54
-$0.22 (-1.49%)
July 09, 2025 14.76
-$0.49 (-3.21%)
July 08, 2025 15.25
-$0.95 (-5.86%)
July 07, 2025 16.20
-$0.37 (-2.23%)
July 04, 2025 16.57
$0.00 (0.00%)
July 03, 2025 16.57
$1.35 (8.87%)
July 02, 2025 15.22
$1.14 (8.10%)
July 01, 2025 14.08
$0.54 (3.99%)
June 30, 2025 13.54
-$0.46 (-3.29%)
June 27, 2025 14.00
-$0.32 (-2.23%)
June 26, 2025 14.32
$0.97 (7.27%)
June 25, 2025 13.35
-$0.37 (-2.70%)
June 24, 2025 13.72
$0.30 (2.24%)
June 23, 2025 13.42
-$0.63 (-4.48%)
June 20, 2025 14.05
$0.07 (0.50%)
June 19, 2025 13.98
$0.00 (0.00%)
June 18, 2025 13.98
$0.11 (0.79%)
June 17, 2025 13.87
$0.10 (0.73%)
June 16, 2025 13.77
$0.17 (1.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports