Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-02-2026) |
$12.33 |
|---|---|
| Change |
$0.09
(0.74%)
|
| Volume | 65,535 |
| Open | $12.15 |
|---|---|
| Day Range | $12.07 - $12.52 |
| 52 Week Low | $7.06 |
| 52 Week High | $16.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2010) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $357,029,354 |
| Shares Outstanding | 28,956,152 |
| Book Value per Share | $21.63 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 12.33 |
$0.09
(0.74%)
|
| February 27, 2026 | 12.24 |
-$0.24
(-1.92%)
|
| February 26, 2026 | 12.48 |
$0.07
(0.56%)
|
| February 25, 2026 | 12.41 |
$0.21
(1.72%)
|
| February 24, 2026 | 12.20 |
$0.25
(2.09%)
|
| February 23, 2026 | 11.95 |
-$0.52
(-4.17%)
|
| February 20, 2026 | 12.47 |
$0.11
(0.89%)
|
| February 19, 2026 | 12.36 |
$0.02
(0.16%)
|
| February 18, 2026 | 12.34 |
$0.26
(2.15%)
|
| February 17, 2026 | 12.08 |
-$0.15
(-1.23%)
|
| February 16, 2026 | 12.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.23 |
-$0.47
(-3.70%)
|
| February 12, 2026 | 12.70 |
-$0.23
(-1.78%)
|
| February 11, 2026 | 12.93 |
-$0.03
(-0.23%)
|
| February 10, 2026 | 12.96 |
-$0.04
(-0.31%)
|
| February 09, 2026 | 13.00 |
-$0.19
(-1.44%)
|
| February 06, 2026 | 13.19 |
$0.18
(1.38%)
|
| February 05, 2026 | 13.01 |
-$0.22
(-1.66%)
|
| February 04, 2026 | 13.23 |
-$0.28
(-2.07%)
|
| February 03, 2026 | 13.51 |
-$0.10
(-0.73%)
|
| February 02, 2026 | 13.61 |
$0.19
(1.42%)
|
| January 30, 2026 | 13.42 |
-$0.01
(-0.07%)
|
| January 29, 2026 | 13.43 |
$0.17
(1.28%)
|
| January 28, 2026 | 13.26 |
-$0.09
(-0.67%)
|
| January 27, 2026 | 13.35 |
-$0.02
(-0.15%)
|
| January 26, 2026 | 13.37 |
$0.18
(1.36%)
|
| January 23, 2026 | 13.19 |
-$0.20
(-1.49%)
|
| January 22, 2026 | 13.39 |
-$0.11
(-0.81%)
|
| January 21, 2026 | 13.50 |
$0.38
(2.90%)
|
| January 20, 2026 | 13.12 |
-$0.05
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
