Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-25-2025) |
$14.57 |
---|---|
Change |
$0.17
(1.18%)
|
Volume | 16,904 |
Open | $14.51 |
---|---|
Day Range | $14.38 - $14.60 |
52 Week Low | $7.06 |
52 Week High | $16.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-30-2010) | $0.00 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $401,216,290 |
Shares Outstanding | 27,537,151 |
Book Value per Share | $72.85 |
Earnings per Share | -$0.39 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 14.57 |
$0.17
(1.18%)
|
July 24, 2025 | 14.40 |
-$0.14
(-0.96%)
|
July 23, 2025 | 14.54 |
$0.11
(0.76%)
|
July 22, 2025 | 14.43 |
$0.30
(2.12%)
|
July 21, 2025 | 14.13 |
-$0.19
(-1.33%)
|
July 18, 2025 | 14.32 |
-$0.23
(-1.58%)
|
July 17, 2025 | 14.55 |
$0.24
(1.68%)
|
July 16, 2025 | 14.31 |
$0.20
(1.42%)
|
July 15, 2025 | 14.11 |
-$0.27
(-1.88%)
|
July 14, 2025 | 14.38 |
-$0.21
(-1.44%)
|
July 11, 2025 | 14.59 |
$0.05
(0.34%)
|
July 10, 2025 | 14.54 |
-$0.22
(-1.49%)
|
July 09, 2025 | 14.76 |
-$0.49
(-3.21%)
|
July 08, 2025 | 15.25 |
-$0.95
(-5.86%)
|
July 07, 2025 | 16.20 |
-$0.37
(-2.23%)
|
July 04, 2025 | 16.57 |
$0.00
(0.00%)
|
July 03, 2025 | 16.57 |
$1.35
(8.87%)
|
July 02, 2025 | 15.22 |
$1.14
(8.10%)
|
July 01, 2025 | 14.08 |
$0.54
(3.99%)
|
June 30, 2025 | 13.54 |
-$0.46
(-3.29%)
|
June 27, 2025 | 14.00 |
-$0.32
(-2.23%)
|
June 26, 2025 | 14.32 |
$0.97
(7.27%)
|
June 25, 2025 | 13.35 |
-$0.37
(-2.70%)
|
June 24, 2025 | 13.72 |
$0.30
(2.24%)
|
June 23, 2025 | 13.42 |
-$0.63
(-4.48%)
|
June 20, 2025 | 14.05 |
$0.07
(0.50%)
|
June 19, 2025 | 13.98 |
$0.00
(0.00%)
|
June 18, 2025 | 13.98 |
$0.11
(0.79%)
|
June 17, 2025 | 13.87 |
$0.10
(0.73%)
|
June 16, 2025 | 13.77 |
$0.17
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!