Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$12.69 |
|---|---|
| Change |
-$0.05
(-0.39%)
|
| Volume | 23,533 |
| Open | $12.55 |
|---|---|
| Day Range | $12.55 - $12.79 |
| 52 Week Low | $7.06 |
| 52 Week High | $16.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2010) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $367,453,569 |
| Shares Outstanding | 28,956,152 |
| Book Value per Share | $22.26 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 12.69 |
-$0.05
(-0.39%)
|
| December 04, 2025 | 12.74 |
-$0.03
(-0.23%)
|
| December 03, 2025 | 12.77 |
$0.06
(0.47%)
|
| December 02, 2025 | 12.71 |
-$0.12
(-0.94%)
|
| December 01, 2025 | 12.83 |
-$0.17
(-1.31%)
|
| November 28, 2025 | 13.00 |
$0.06
(0.46%)
|
| November 27, 2025 | 12.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.94 |
-$0.05
(-0.38%)
|
| November 25, 2025 | 12.99 |
$0.21
(1.64%)
|
| November 24, 2025 | 12.78 |
-$0.12
(-0.93%)
|
| November 21, 2025 | 12.90 |
$0.32
(2.54%)
|
| November 20, 2025 | 12.58 |
$0.21
(1.70%)
|
| November 19, 2025 | 12.37 |
-$0.56
(-4.33%)
|
| November 18, 2025 | 12.93 |
$0.41
(3.27%)
|
| November 17, 2025 | 12.52 |
-$0.11
(-0.87%)
|
| November 14, 2025 | 12.63 |
-$0.13
(-1.02%)
|
| November 13, 2025 | 12.76 |
$0.02
(0.16%)
|
| November 12, 2025 | 12.74 |
-$0.16
(-1.24%)
|
| November 11, 2025 | 12.90 |
-$0.56
(-4.16%)
|
| November 10, 2025 | 13.46 |
$0.44
(3.38%)
|
| November 07, 2025 | 13.02 |
-$1.58
(-10.82%)
|
| November 06, 2025 | 14.60 |
-$0.03
(-0.21%)
|
| November 05, 2025 | 14.63 |
$0.58
(4.13%)
|
| November 04, 2025 | 14.05 |
-$0.09
(-0.64%)
|
| November 03, 2025 | 14.14 |
-$0.10
(-0.70%)
|
| October 31, 2025 | 14.24 |
$0.32
(2.30%)
|
| October 30, 2025 | 13.92 |
-$0.38
(-2.66%)
|
| October 29, 2025 | 14.30 |
-$0.35
(-2.39%)
|
| October 28, 2025 | 14.65 |
-$0.05
(-0.34%)
|
| October 27, 2025 | 14.70 |
$0.02
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
