Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2025) |
$8.30 |
|---|---|
| Change |
-$0.14
(-1.66%)
|
| Volume | 11,357,641 |
| Open | $8.48 |
|---|---|
| Day Range | $8.24 - $8.86 |
| 52 Week Low | $6.04 |
| 52 Week High | $27.59 |
| Annual Yield | 19.58% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (03-21-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $923,985,415 |
| Shares Outstanding | 111,323,544 |
| Book Value per Share | $0.24 |
| Earnings per Share | $2.22 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 8.30 |
-$0.14
(-1.66%)
|
| May 19, 2025 | 8.44 |
-$0.12
(-1.40%)
|
| May 16, 2025 | 8.56 |
$0.19
(2.27%)
|
| May 15, 2025 | 8.37 |
$0.26
(3.21%)
|
| May 14, 2025 | 8.11 |
$0.05
(0.62%)
|
| May 13, 2025 | 8.06 |
$0.49
(6.47%)
|
| May 12, 2025 | 7.57 |
$0.86
(12.82%)
|
| May 09, 2025 | 6.71 |
-$0.35
(-4.96%)
|
| May 08, 2025 | 7.06 |
$0.54
(8.28%)
|
| May 07, 2025 | 6.52 |
$0.00
(0.00%)
|
| May 06, 2025 | 6.52 |
-$0.54
(-7.65%)
|
| May 05, 2025 | 7.06 |
-$0.44
(-5.87%)
|
| May 02, 2025 | 7.50 |
$0.29
(4.02%)
|
| May 01, 2025 | 7.21 |
$0.51
(7.61%)
|
| April 30, 2025 | 6.70 |
-$0.12
(-1.76%)
|
| April 29, 2025 | 6.82 |
-$0.16
(-2.29%)
|
| April 28, 2025 | 6.98 |
-$0.08
(-1.13%)
|
| April 25, 2025 | 7.06 |
$0.03
(0.43%)
|
| April 24, 2025 | 7.03 |
$0.32
(4.77%)
|
| April 23, 2025 | 6.71 |
-$0.05
(-0.74%)
|
| April 22, 2025 | 6.76 |
-$0.26
(-3.70%)
|
| April 21, 2025 | 7.02 |
$0.54
(8.33%)
|
| April 18, 2025 | 6.48 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.48 |
$0.35
(5.71%)
|
| April 16, 2025 | 6.13 |
-$0.13
(-2.08%)
|
| April 15, 2025 | 6.26 |
-$0.25
(-3.84%)
|
| April 14, 2025 | 6.51 |
-$0.21
(-3.13%)
|
| April 11, 2025 | 6.72 |
-$0.12
(-1.75%)
|
| April 10, 2025 | 6.84 |
-$0.92
(-11.86%)
|
| April 09, 2025 | 7.76 |
$1.58
(25.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
