Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$14.17 |
|---|---|
| Change |
$0.31
(2.24%)
|
| Volume | 3,029,455 |
| Open | $13.83 |
|---|---|
| Day Range | $13.77 - $14.38 |
| 52 Week Low | $13.77 |
| 52 Week High | $29.60 |
| Annual Yield | 14.11% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (12-11-2024) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,577,369,032 |
| Shares Outstanding | 111,317,504 |
| Book Value per Share | $0.42 |
| Earnings per Share | $2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.17 |
$0.31
(2.24%)
|
| December 19, 2024 | 13.86 |
-$0.01
(-0.07%)
|
| December 18, 2024 | 13.87 |
-$0.38
(-2.67%)
|
| December 17, 2024 | 14.25 |
-$0.06
(-0.42%)
|
| December 16, 2024 | 14.31 |
-$0.04
(-0.28%)
|
| December 13, 2024 | 14.35 |
$0.20
(1.41%)
|
| December 12, 2024 | 14.15 |
-$0.62
(-4.20%)
|
| December 11, 2024 | 14.77 |
-$0.45
(-2.96%)
|
| December 10, 2024 | 15.22 |
-$0.04
(-0.26%)
|
| December 09, 2024 | 15.26 |
-$0.05
(-0.33%)
|
| December 06, 2024 | 15.31 |
-$0.08
(-0.52%)
|
| December 05, 2024 | 15.39 |
$0.09
(0.59%)
|
| December 04, 2024 | 15.30 |
$0.05
(0.33%)
|
| December 03, 2024 | 15.25 |
-$0.18
(-1.17%)
|
| December 02, 2024 | 15.43 |
$0.46
(3.07%)
|
| November 29, 2024 | 14.97 |
$0.22
(1.49%)
|
| November 28, 2024 | 14.75 |
$0.00
(0.00%)
|
| November 27, 2024 | 14.75 |
-$0.47
(-3.09%)
|
| November 26, 2024 | 15.22 |
-$3.12
(-17.01%)
|
| November 25, 2024 | 18.34 |
$1.31
(7.69%)
|
| November 22, 2024 | 17.03 |
$0.63
(3.84%)
|
| November 21, 2024 | 16.40 |
$0.09
(0.55%)
|
| November 20, 2024 | 16.31 |
-$0.70
(-4.12%)
|
| November 19, 2024 | 17.01 |
-$0.38
(-2.19%)
|
| November 18, 2024 | 17.39 |
-$0.61
(-3.39%)
|
| November 15, 2024 | 18.00 |
-$0.62
(-3.33%)
|
| November 14, 2024 | 18.62 |
$0.53
(2.93%)
|
| November 13, 2024 | 18.09 |
-$0.17
(-0.93%)
|
| November 12, 2024 | 18.26 |
-$0.43
(-2.30%)
|
| November 11, 2024 | 18.69 |
$1.18
(6.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
