Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kohl's Corporation (KSS : NYE)
Sector: Consumer Services
|
Close (10-22-2026) |
$24.78 |
|---|---|
| Change |
$2.62
(11.82%)
|
| Volume | 8,968,764 |
| Open | $22.75 |
|---|---|
| Day Range | $22.60 - $25.10 |
| 52 Week Low | $11.38 |
| 52 Week High | $25.22 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-09-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,809,468,307 |
| Shares Outstanding | 113,376,445 |
| Book Value per Share | $0.60 |
| Earnings per Share | $2.31 |
Period
Loading......
Loading......
Legend
Kohl's Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 24.78 |
$2.62
(11.82%)
|
| October 21, 2026 | 22.16 |
$0.42
(1.93%)
|
| October 20, 2026 | 21.74 |
$0.30
(1.40%)
|
| October 19, 2026 | 21.44 |
-$0.15
(-0.69%)
|
| October 16, 2026 | 21.59 |
-$0.82
(-3.66%)
|
| October 15, 2026 | 22.41 |
$1.26
(5.96%)
|
| October 14, 2026 | 21.15 |
$0.05
(0.24%)
|
| October 13, 2026 | 21.10 |
-$0.07
(-0.33%)
|
| October 12, 2026 | 21.17 |
$0.82
(4.03%)
|
| October 09, 2026 | 20.35 |
$0.24
(1.19%)
|
| October 08, 2026 | 20.11 |
-$0.01
(-0.05%)
|
| October 07, 2026 | 20.12 |
$0.49
(2.50%)
|
| October 06, 2026 | 19.63 |
$0.10
(0.51%)
|
| October 05, 2026 | 19.53 |
$0.72
(3.83%)
|
| October 02, 2026 | 18.81 |
-$0.11
(-0.58%)
|
| October 01, 2026 | 18.92 |
$0.46
(2.49%)
|
| September 30, 2026 | 18.46 |
$0.14
(0.76%)
|
| September 29, 2026 | 18.32 |
$0.14
(0.77%)
|
| September 28, 2026 | 18.18 |
$0.28
(1.56%)
|
| September 25, 2026 | 17.90 |
$0.66
(3.83%)
|
| September 24, 2026 | 17.24 |
$0.20
(1.17%)
|
| September 23, 2026 | 17.04 |
-$1.11
(-6.05%)
|
| September 22, 2026 | 18.27 |
$0.84
(4.82%)
|
| September 21, 2026 | 17.43 |
$0.88
(5.32%)
|
| September 18, 2026 | 16.55 |
-$0.15
(-0.90%)
|
| September 17, 2026 | 16.70 |
$0.24
(1.46%)
|
| September 16, 2026 | 16.46 |
$0.10
(0.61%)
|
| September 15, 2026 | 16.36 |
-$0.81
(-4.72%)
|
| September 14, 2026 | 17.17 |
-$0.06
(-0.35%)
|
| September 11, 2026 | 17.23 |
$0.44
(2.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
