Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$11.12 |
|---|---|
| Change |
-$0.17
(-1.51%)
|
| Volume | 4,716,264 |
| Open | $11.31 |
|---|---|
| Day Range | $10.85 - $11.31 |
| 52 Week Low | $6.04 |
| 52 Week High | $21.39 |
| Annual Yield | 11.24% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (06-11-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,245,903,470 |
| Shares Outstanding | 112,041,679 |
| Book Value per Share | $0.33 |
| Earnings per Share | $1.09 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.12 |
-$0.17
(-1.51%)
|
| August 07, 2025 | 11.29 |
-$0.46
(-3.91%)
|
| August 06, 2025 | 11.75 |
$0.25
(2.17%)
|
| August 05, 2025 | 11.50 |
$0.11
(0.97%)
|
| August 04, 2025 | 11.39 |
$0.66
(6.15%)
|
| August 01, 2025 | 10.73 |
-$0.11
(-1.01%)
|
| July 31, 2025 | 10.84 |
-$0.53
(-4.66%)
|
| July 30, 2025 | 11.37 |
-$0.32
(-2.74%)
|
| July 29, 2025 | 11.69 |
-$1.14
(-8.89%)
|
| July 28, 2025 | 12.83 |
$0.04
(0.31%)
|
| July 25, 2025 | 12.79 |
-$0.84
(-6.16%)
|
| July 24, 2025 | 13.63 |
$1.33
(10.81%)
|
| July 23, 2025 | 12.30 |
-$2.04
(-14.23%)
|
| July 22, 2025 | 14.34 |
$3.92
(37.62%)
|
| July 21, 2025 | 10.42 |
$0.84
(8.77%)
|
| July 18, 2025 | 9.58 |
-$0.05
(-0.52%)
|
| July 17, 2025 | 9.63 |
$0.24
(2.56%)
|
| July 16, 2025 | 9.39 |
$0.12
(1.29%)
|
| July 15, 2025 | 9.27 |
-$0.44
(-4.53%)
|
| July 14, 2025 | 9.71 |
$0.14
(1.46%)
|
| July 11, 2025 | 9.57 |
-$0.08
(-0.83%)
|
| July 10, 2025 | 9.65 |
$0.30
(3.21%)
|
| July 09, 2025 | 9.35 |
$0.27
(2.97%)
|
| July 08, 2025 | 9.08 |
$0.06
(0.67%)
|
| July 07, 2025 | 9.02 |
-$0.26
(-2.80%)
|
| July 04, 2025 | 9.28 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.28 |
$0.08
(0.87%)
|
| July 02, 2025 | 9.20 |
$0.04
(0.44%)
|
| July 01, 2025 | 9.16 |
$0.68
(8.02%)
|
| June 30, 2025 | 8.48 |
$0.04
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
