Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-13-2026) |
$11.25 |
|---|---|
| Change |
$1.26
(12.61%)
|
| Volume | 21,788,509 |
| Open | $10.74 |
|---|---|
| Day Range | $10.49 - $11.45 |
| 52 Week Low | $6.48 |
| 52 Week High | $13.00 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-13-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,534,228,346 |
| Shares Outstanding | 136,375,853 |
| Book Value per Share | $1.50 |
| Earnings per Share | $1.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 11.25 |
$1.26
(12.61%)
|
| April 10, 2026 | 9.99 |
-$0.08
(-0.79%)
|
| April 09, 2026 | 10.07 |
$0.12
(1.21%)
|
| April 08, 2026 | 9.95 |
$0.43
(4.52%)
|
| April 07, 2026 | 9.52 |
-$0.24
(-2.46%)
|
| April 06, 2026 | 9.76 |
$0.07
(0.72%)
|
| April 03, 2026 | 9.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.69 |
-$0.15
(-1.52%)
|
| April 01, 2026 | 9.84 |
-$0.04
(-0.40%)
|
| March 31, 2026 | 9.88 |
$0.28
(2.92%)
|
| March 30, 2026 | 9.60 |
$0.02
(0.21%)
|
| March 27, 2026 | 9.58 |
-$0.32
(-3.23%)
|
| March 26, 2026 | 9.90 |
-$0.20
(-1.98%)
|
| March 25, 2026 | 10.10 |
-$0.04
(-0.39%)
|
| March 24, 2026 | 10.14 |
$0.11
(1.10%)
|
| March 23, 2026 | 10.03 |
$0.48
(5.03%)
|
| March 20, 2026 | 9.55 |
-$0.28
(-2.85%)
|
| March 19, 2026 | 9.83 |
-$0.02
(-0.20%)
|
| March 18, 2026 | 9.85 |
-$0.36
(-3.53%)
|
| March 17, 2026 | 10.21 |
-$0.11
(-1.07%)
|
| March 16, 2026 | 10.32 |
$0.14
(1.38%)
|
| March 13, 2026 | 10.18 |
-$0.03
(-0.29%)
|
| March 12, 2026 | 10.21 |
-$0.26
(-2.48%)
|
| March 11, 2026 | 10.47 |
-$0.04
(-0.38%)
|
| March 10, 2026 | 10.51 |
-$0.16
(-1.50%)
|
| March 09, 2026 | 10.67 |
$0.04
(0.38%)
|
| March 06, 2026 | 10.63 |
-$0.40
(-3.63%)
|
| March 05, 2026 | 11.03 |
-$0.20
(-1.78%)
|
| March 04, 2026 | 11.23 |
-$0.05
(-0.44%)
|
| March 03, 2026 | 11.28 |
-$0.22
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
