Join Fund Library now and get free access to personalized features to help you manage your investments.

Camber Energy Inc. (CEI : AMX)

Sector: Energy

Close
(05-21-2024)
$0.17
Change
$0.00 (-2.17%)
Volume 11,184,799
Open $0.18
Day Range $0.17 - $0.18
52 Week Low $0.15
52 Week High $1.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $30,114,620
Shares Outstanding 175,800,468
Book Value per Share $2.92
Earnings per Share -$0.26
Period
Loading...
Loading...

Legend

Camber Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.17
$0.00 (-2.17%)
May 20, 2024 0.18
$0.00 (0.92%)
May 17, 2024 0.17
$0.00 (2.24%)
May 16, 2024 0.17
$0.00 (0.77%)
May 15, 2024 0.17
$0.00 (-2.09%)
May 14, 2024 0.17
$0.01 (4.05%)
May 13, 2024 0.17
$0.00 (0.49%)
May 10, 2024 0.16
-$0.01 (-3.24%)
May 09, 2024 0.17
$0.00 (0.65%)
May 08, 2024 0.17
$0.00 (-1.80%)
May 07, 2024 0.17
$0.00 (-1.77%)
May 06, 2024 0.18
$0.00 (2.82%)
May 03, 2024 0.17
-$0.01 (-4.54%)
May 02, 2024 0.18
$0.01 (7.53%)
May 01, 2024 0.17
$0.00 (0.73%)
April 30, 2024 0.16
$0.00 (-2.77%)
April 29, 2024 0.17
$0.00 (-1.63%)
April 26, 2024 0.17
$0.00 (-1.99%)
April 25, 2024 0.18
$0.01 (4.27%)
April 24, 2024 0.17
-$0.01 (-4.26%)
April 23, 2024 0.18
$0.00 (2.39%)
April 22, 2024 0.17
$0.01 (3.31%)
April 19, 2024 0.17
$0.00 (1.46%)
April 18, 2024 0.16
-$0.01 (-4.65%)
April 17, 2024 0.17
-$0.02 (-9.47%)
April 16, 2024 0.19
-$0.01 (-7.27%)
April 15, 2024 0.20
-$0.02 (-8.03%)
April 12, 2024 0.22
$0.03 (17.76%)
April 11, 2024 0.19
-$0.01 (-5.40%)
April 10, 2024 0.20
$0.00 (-0.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.