Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.13 |
|---|---|
| Change |
$0.00
(2.42%)
|
| Volume | 2,537,326 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,326,659 |
| Shares Outstanding | 175,800,468 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.13 |
$0.00
(2.42%)
|
| July 24, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| July 23, 2024 | 0.13 |
$0.00
(-0.69%)
|
| July 22, 2024 | 0.13 |
$0.00
(1.80%)
|
| July 19, 2024 | 0.13 |
$0.00
(1.99%)
|
| July 18, 2024 | 0.13 |
-$0.01
(-8.26%)
|
| July 17, 2024 | 0.14 |
$0.00
(-2.49%)
|
| July 16, 2024 | 0.14 |
$0.01
(5.73%)
|
| July 15, 2024 | 0.13 |
$0.01
(7.80%)
|
| July 12, 2024 | 0.12 |
$0.00
(1.48%)
|
| July 11, 2024 | 0.12 |
$0.00
(0.83%)
|
| July 10, 2024 | 0.12 |
$0.00
(0.17%)
|
| July 09, 2024 | 0.12 |
$0.00
(0.67%)
|
| July 08, 2024 | 0.12 |
$0.00
(-0.17%)
|
| July 05, 2024 | 0.12 |
$0.00
(1.27%)
|
| July 04, 2024 | 0.12 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.12 |
$0.00
(3.60%)
|
| July 02, 2024 | 0.11 |
$0.00
(-1.04%)
|
| July 01, 2024 | 0.12 |
$0.00
(-2.04%)
|
| June 28, 2024 | 0.12 |
$0.00
(-2.57%)
|
| June 27, 2024 | 0.12 |
$0.00
(2.81%)
|
| June 26, 2024 | 0.12 |
$0.00
(1.82%)
|
| June 25, 2024 | 0.12 |
-$0.01
(-10.21%)
|
| June 24, 2024 | 0.13 |
$0.01
(11.86%)
|
| June 21, 2024 | 0.11 |
$0.00
(1.24%)
|
| June 20, 2024 | 0.11 |
$0.00
(-3.49%)
|
| June 19, 2024 | 0.12 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.12 |
-$0.01
(-11.06%)
|
| June 17, 2024 | 0.13 |
-$0.01
(-7.30%)
|
| June 14, 2024 | 0.14 |
-$0.01
(-3.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
