Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$82.68 |
|---|---|
| Change |
$3.56
(4.50%)
|
| Volume | 227,711 |
| Open | $82.37 |
|---|---|
| Day Range | $81.79 - $83.67 |
| 52 Week Low | $71.42 |
| 52 Week High | $109.58 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (05-15-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,868,101,850 |
| Shares Outstanding | 22,594,362 |
| Book Value per Share | $5.38 |
| Earnings per Share | $1.98 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 82.68 |
$3.56
(4.50%)
|
| May 26, 2025 | 79.12 |
$0.00
(0.00%)
|
| May 23, 2025 | 79.12 |
$0.00
(0.00%)
|
| May 22, 2025 | 79.12 |
-$2.38
(-2.92%)
|
| May 21, 2025 | 81.50 |
-$3.25
(-3.83%)
|
| May 20, 2025 | 84.75 |
-$1.21
(-1.41%)
|
| May 19, 2025 | 85.96 |
$1.19
(1.40%)
|
| May 16, 2025 | 84.77 |
$1.47
(1.76%)
|
| May 15, 2025 | 83.30 |
$0.30
(0.36%)
|
| May 14, 2025 | 83.00 |
-$0.28
(-0.34%)
|
| May 13, 2025 | 83.28 |
$0.82
(0.99%)
|
| May 12, 2025 | 82.46 |
$2.20
(2.74%)
|
| May 09, 2025 | 80.26 |
-$1.24
(-1.52%)
|
| May 08, 2025 | 81.50 |
-$0.10
(-0.12%)
|
| May 07, 2025 | 81.60 |
-$0.49
(-0.60%)
|
| May 06, 2025 | 82.09 |
$1.65
(2.05%)
|
| May 05, 2025 | 80.44 |
$1.74
(2.21%)
|
| May 02, 2025 | 78.70 |
-$11.54
(-12.79%)
|
| May 01, 2025 | 90.24 |
-$0.50
(-0.55%)
|
| April 30, 2025 | 90.74 |
-$1.86
(-2.01%)
|
| April 29, 2025 | 92.60 |
$1.06
(1.16%)
|
| April 28, 2025 | 91.54 |
-$0.07
(-0.08%)
|
| April 25, 2025 | 91.61 |
-$0.15
(-0.16%)
|
| April 24, 2025 | 91.76 |
$2.22
(2.48%)
|
| April 23, 2025 | 89.54 |
$3.39
(3.93%)
|
| April 22, 2025 | 86.15 |
$1.43
(1.69%)
|
| April 21, 2025 | 84.72 |
-$1.56
(-1.81%)
|
| April 18, 2025 | 86.28 |
$0.00
(0.00%)
|
| April 17, 2025 | 86.28 |
$1.61
(1.90%)
|
| April 16, 2025 | 84.67 |
$0.04
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
