Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2025) |
$81.37 |
|---|---|
| Change |
-$1.77
(-2.13%)
|
| Volume | 103,908 |
| Open | $82.58 |
|---|---|
| Day Range | $80.95 - $83.27 |
| 52 Week Low | $71.42 |
| 52 Week High | $109.58 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (05-15-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,838,503,236 |
| Shares Outstanding | 22,594,362 |
| Book Value per Share | $5.29 |
| Earnings per Share | $1.98 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 81.37 |
-$1.77
(-2.13%)
|
| June 11, 2025 | 83.14 |
-$0.49
(-0.59%)
|
| June 10, 2025 | 83.63 |
$0.31
(0.37%)
|
| June 09, 2025 | 83.32 |
-$0.81
(-0.96%)
|
| June 06, 2025 | 84.13 |
$0.73
(0.88%)
|
| June 05, 2025 | 83.40 |
$0.85
(1.03%)
|
| June 04, 2025 | 82.55 |
-$0.31
(-0.37%)
|
| June 03, 2025 | 82.86 |
$2.46
(3.06%)
|
| June 02, 2025 | 80.40 |
-$1.80
(-2.19%)
|
| May 30, 2025 | 82.20 |
$1.13
(1.39%)
|
| May 29, 2025 | 81.07 |
$0.26
(0.32%)
|
| May 28, 2025 | 81.01 |
-$1.67
(-2.02%)
|
| May 27, 2025 | 82.68 |
$3.56
(4.50%)
|
| May 26, 2025 | 79.12 |
$0.00
(0.00%)
|
| May 23, 2025 | 79.12 |
$0.00
(0.00%)
|
| May 22, 2025 | 79.12 |
-$2.38
(-2.92%)
|
| May 21, 2025 | 81.50 |
-$3.25
(-3.83%)
|
| May 20, 2025 | 84.75 |
-$1.21
(-1.41%)
|
| May 19, 2025 | 85.96 |
$1.19
(1.40%)
|
| May 16, 2025 | 84.77 |
$1.47
(1.76%)
|
| May 15, 2025 | 83.30 |
$0.30
(0.36%)
|
| May 14, 2025 | 83.00 |
-$0.28
(-0.34%)
|
| May 13, 2025 | 83.28 |
$0.82
(0.99%)
|
| May 12, 2025 | 82.46 |
$2.20
(2.74%)
|
| May 09, 2025 | 80.26 |
-$1.24
(-1.52%)
|
| May 08, 2025 | 81.50 |
-$0.10
(-0.12%)
|
| May 07, 2025 | 81.60 |
-$0.49
(-0.60%)
|
| May 06, 2025 | 82.09 |
$1.65
(2.05%)
|
| May 05, 2025 | 80.44 |
$1.74
(2.21%)
|
| May 02, 2025 | 78.70 |
-$11.54
(-12.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
