Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LeMaitre Vascular Inc. (LMAT : NSD)
Sector: Healthcare
|
Close (08-05-2026) |
$79.00 |
|---|---|
| Change |
-$26.78
(-25.32%)
|
| Volume | 2,183,949 |
| Open | $88.15 |
|---|---|
| Day Range | $78.65 - $90.28 |
| 52 Week Low | $78.65 |
| 52 Week High | $118.01 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (05-21-2026) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,805,208,381 |
| Shares Outstanding | 22,850,739 |
| Book Value per Share | $4.44 |
| Earnings per Share | $2.72 |
Period
Loading......
Loading......
Legend
LeMaitre Vascular Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 79.00 |
-$26.78
(-25.32%)
|
| August 04, 2026 | 105.78 |
$2.17
(2.09%)
|
| August 03, 2026 | 103.61 |
$2.29
(2.26%)
|
| July 31, 2026 | 101.32 |
-$0.87
(-0.85%)
|
| July 30, 2026 | 102.19 |
-$1.38
(-1.33%)
|
| July 29, 2026 | 103.57 |
$1.27
(1.24%)
|
| July 28, 2026 | 102.30 |
$3.37
(3.41%)
|
| July 27, 2026 | 98.93 |
$3.34
(3.49%)
|
| July 24, 2026 | 95.59 |
-$1.90
(-1.95%)
|
| July 23, 2026 | 97.49 |
-$1.32
(-1.34%)
|
| July 22, 2026 | 98.81 |
-$1.80
(-1.79%)
|
| July 21, 2026 | 100.61 |
-$1.08
(-1.06%)
|
| July 20, 2026 | 101.69 |
$0.06
(0.06%)
|
| July 17, 2026 | 101.63 |
-$1.40
(-1.36%)
|
| July 16, 2026 | 103.03 |
$3.24
(3.25%)
|
| July 15, 2026 | 99.79 |
$1.93
(1.97%)
|
| July 14, 2026 | 97.86 |
-$2.43
(-2.42%)
|
| July 13, 2026 | 100.29 |
-$2.45
(-2.38%)
|
| July 10, 2026 | 102.74 |
$0.34
(0.33%)
|
| July 09, 2026 | 102.40 |
$0.58
(0.57%)
|
| July 08, 2026 | 101.82 |
-$3.88
(-3.67%)
|
| July 07, 2026 | 105.70 |
$1.98
(1.91%)
|
| July 06, 2026 | 103.72 |
$0.84
(0.82%)
|
| July 03, 2026 | 102.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 102.88 |
$4.14
(4.19%)
|
| July 01, 2026 | 98.74 |
$2.78
(2.90%)
|
| June 30, 2026 | 95.96 |
-$0.04
(-0.04%)
|
| June 29, 2026 | 96.00 |
$0.34
(0.36%)
|
| June 26, 2026 | 95.66 |
$1.73
(1.84%)
|
| June 25, 2026 | 93.93 |
$1.68
(1.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
