Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lockheed Martin Corporation (LMT : NYE)
Sector: Industrial Goods
|
Close (07-23-2026) |
$568.59 |
|---|---|
| Change |
$54.23
(10.54%)
|
| Volume | 3,268,328 |
| Open | $545.00 |
|---|---|
| Day Range | $545.00 - $576.00 |
| 52 Week Low | $411.00 |
| 52 Week High | $692.00 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $13.65 |
| Last Dividend (06-01-2026) | $3.45 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $131,096,161,873 |
| Shares Outstanding | 230,563,608 |
| Book Value per Share | $17.51 |
| Earnings per Share | $20.65 |
Period
Loading......
Loading......
Legend
Lockheed Martin Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 568.59 |
$54.23
(10.54%)
|
| July 22, 2026 | 514.36 |
$7.27
(1.43%)
|
| July 21, 2026 | 507.09 |
-$2.45
(-0.48%)
|
| July 20, 2026 | 509.54 |
$0.77
(0.15%)
|
| July 17, 2026 | 508.77 |
-$4.75
(-0.92%)
|
| July 16, 2026 | 513.52 |
-$0.94
(-0.18%)
|
| July 15, 2026 | 514.46 |
-$0.53
(-0.10%)
|
| July 14, 2026 | 514.99 |
-$5.69
(-1.09%)
|
| July 13, 2026 | 520.68 |
-$2.54
(-0.49%)
|
| July 10, 2026 | 523.22 |
$4.96
(0.96%)
|
| July 09, 2026 | 518.26 |
-$9.70
(-1.84%)
|
| July 08, 2026 | 527.96 |
-$7.42
(-1.39%)
|
| July 07, 2026 | 535.38 |
-$2.62
(-0.49%)
|
| July 06, 2026 | 538.00 |
-$7.91
(-1.45%)
|
| July 03, 2026 | 545.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 545.91 |
$24.09
(4.62%)
|
| July 01, 2026 | 521.82 |
$12.36
(2.43%)
|
| June 30, 2026 | 509.46 |
$7.39
(1.47%)
|
| June 29, 2026 | 502.07 |
-$5.33
(-1.05%)
|
| June 26, 2026 | 507.40 |
$5.83
(1.15%)
|
| June 25, 2026 | 505.02 |
$13.38
(2.72%)
|
| June 24, 2026 | 491.64 |
-$12.03
(-2.39%)
|
| June 23, 2026 | 503.67 |
$10.07
(2.04%)
|
| June 22, 2026 | 493.60 |
-$17.35
(-3.40%)
|
| June 19, 2026 | 510.95 |
$0.00
(0.00%)
|
| June 18, 2026 | 510.95 |
-$21.37
(-4.01%)
|
| June 17, 2026 | 532.32 |
-$3.63
(-0.68%)
|
| June 16, 2026 | 535.95 |
$5.59
(1.05%)
|
| June 15, 2026 | 530.36 |
-$9.97
(-1.85%)
|
| June 12, 2026 | 540.33 |
-$8.35
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
