Join Fund Library now and get free access to personalized features to help you manage your investments.

Southwest Airlines Company (LUV : NYE)

Sector: Industrial Services

Close
(06-14-2024)
$28.38
Change
-$0.03 (-0.11%)
Volume 9,847,378
Open $28.18
Day Range $27.75 - $28.44
52 Week Low $21.91
52 Week High $39.53
Annual Yield 2.54%
Annual Dividend $0.72
Last Dividend (03-05-2024) $0.18
Industry Sector Industrial Services
Quoted Market Value $16,984,194,306
Shares Outstanding 598,456,459
Book Value per Share $1.62
Earnings per Share $0.64
Period
Loading...
Loading...

Legend

Southwest Airlines Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 28.38
-$0.03 (-0.11%)
June 13, 2024 28.41
-$0.03 (-0.11%)
June 12, 2024 28.44
$0.39 (1.39%)
June 11, 2024 28.05
-$1.65 (-5.56%)
June 10, 2024 29.70
$1.95 (7.03%)
June 07, 2024 27.75
-$0.10 (-0.36%)
June 06, 2024 27.85
-$0.61 (-2.14%)
June 05, 2024 28.46
$0.66 (2.37%)
June 04, 2024 27.80
$0.11 (0.40%)
June 03, 2024 27.69
$0.85 (3.17%)
May 31, 2024 26.84
$0.73 (2.80%)
May 30, 2024 26.11
$0.60 (2.35%)
May 29, 2024 25.51
-$1.01 (-3.81%)
May 28, 2024 26.52
-$0.32 (-1.19%)
May 27, 2024 26.84
$0.00 (0.00%)
May 24, 2024 26.84
$0.19 (0.71%)
May 23, 2024 26.65
-$1.23 (-4.41%)
May 22, 2024 27.88
-$0.09 (-0.32%)
May 21, 2024 27.97
-$0.23 (-0.82%)
May 20, 2024 28.20
$0.34 (1.22%)
May 17, 2024 27.86
-$0.12 (-0.43%)
May 16, 2024 27.98
$0.21 (0.76%)
May 15, 2024 27.77
-$0.36 (-1.28%)
May 14, 2024 28.13
$0.15 (0.54%)
May 13, 2024 27.98
$0.62 (2.27%)
May 10, 2024 27.36
$0.08 (0.29%)
May 09, 2024 27.28
$0.10 (0.37%)
May 08, 2024 27.18
$0.18 (0.67%)
May 07, 2024 27.00
-$0.42 (-1.53%)
May 06, 2024 27.42
$1.27 (4.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.