Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-29-2026) |
$48.50 |
|---|---|
| Change |
$7.64
(18.70%)
|
| Volume | 34,401,318 |
| Open | $43.38 |
|---|---|
| Day Range | $42.68 - $49.12 |
| 52 Week Low | $23.82 |
| 52 Week High | $49.12 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (12-26-2025) | $0.18 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $25,082,021,380 |
| Shares Outstanding | 517,155,080 |
| Book Value per Share | $3.22 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 48.50 |
$7.64
(18.70%)
|
| January 28, 2026 | 40.86 |
-$0.48
(-1.16%)
|
| January 27, 2026 | 41.34 |
-$0.69
(-1.64%)
|
| January 26, 2026 | 42.03 |
$0.08
(0.19%)
|
| January 23, 2026 | 41.95 |
-$0.49
(-1.15%)
|
| January 22, 2026 | 42.44 |
-$0.41
(-0.96%)
|
| January 21, 2026 | 42.85 |
$0.47
(1.11%)
|
| January 20, 2026 | 42.38 |
-$0.74
(-1.72%)
|
| January 19, 2026 | 43.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 43.12 |
$0.20
(0.46%)
|
| January 15, 2026 | 43.10 |
$0.55
(1.29%)
|
| January 14, 2026 | 42.55 |
-$0.65
(-1.50%)
|
| January 13, 2026 | 43.20 |
-$0.65
(-1.48%)
|
| January 12, 2026 | 43.85 |
-$0.67
(-1.50%)
|
| January 09, 2026 | 44.52 |
$1.60
(3.73%)
|
| January 08, 2026 | 42.92 |
$0.28
(0.66%)
|
| January 07, 2026 | 42.64 |
$0.16
(0.38%)
|
| January 06, 2026 | 42.48 |
$0.04
(0.09%)
|
| January 05, 2026 | 42.44 |
$1.14
(2.76%)
|
| January 02, 2026 | 41.30 |
-$0.03
(-0.07%)
|
| January 01, 2026 | 41.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 41.33 |
$0.06
(0.15%)
|
| December 30, 2025 | 41.27 |
$0.15
(0.36%)
|
| December 29, 2025 | 41.12 |
-$0.16
(-0.39%)
|
| December 26, 2025 | 41.28 |
-$0.20
(-0.48%)
|
| December 25, 2025 | 41.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 41.48 |
-$0.08
(-0.19%)
|
| December 23, 2025 | 41.56 |
-$0.68
(-1.61%)
|
| December 22, 2025 | 42.24 |
$0.98
(2.38%)
|
| December 19, 2025 | 41.26 |
$0.53
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
