Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2025) |
$31.00 |
|---|---|
| Change |
$0.90
(2.99%)
|
| Volume | 19,184,377 |
| Open | $30.52 |
|---|---|
| Day Range | $30.02 - $31.55 |
| 52 Week Low | $23.58 |
| 52 Week High | $36.12 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (03-12-2025) | $0.18 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $18,372,493,604 |
| Shares Outstanding | 592,661,084 |
| Book Value per Share | $1.78 |
| Earnings per Share | $0.76 |
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 31.00 |
$0.90
(2.99%)
|
| March 12, 2025 | 30.10 |
-$0.43
(-1.41%)
|
| March 11, 2025 | 30.53 |
$2.35
(8.34%)
|
| March 10, 2025 | 28.18 |
-$1.02
(-3.49%)
|
| March 07, 2025 | 29.20 |
-$0.33
(-1.12%)
|
| March 06, 2025 | 29.53 |
-$0.42
(-1.40%)
|
| March 05, 2025 | 29.95 |
$0.50
(1.70%)
|
| March 04, 2025 | 29.45 |
-$1.16
(-3.79%)
|
| March 03, 2025 | 30.61 |
-$0.45
(-1.45%)
|
| February 28, 2025 | 31.06 |
$0.42
(1.37%)
|
| February 27, 2025 | 30.64 |
-$0.05
(-0.16%)
|
| February 26, 2025 | 30.69 |
$0.44
(1.45%)
|
| February 25, 2025 | 30.25 |
-$0.02
(-0.07%)
|
| February 24, 2025 | 30.27 |
$0.46
(1.54%)
|
| February 21, 2025 | 29.81 |
-$0.80
(-2.61%)
|
| February 20, 2025 | 30.61 |
$0.41
(1.36%)
|
| February 19, 2025 | 30.20 |
$0.20
(0.67%)
|
| February 18, 2025 | 30.00 |
-$0.28
(-0.92%)
|
| February 17, 2025 | 30.28 |
$0.00
(0.00%)
|
| February 14, 2025 | 30.28 |
$0.35
(1.17%)
|
| February 13, 2025 | 29.93 |
$0.05
(0.17%)
|
| February 12, 2025 | 29.88 |
$0.11
(0.37%)
|
| February 11, 2025 | 29.77 |
-$0.36
(-1.19%)
|
| February 10, 2025 | 30.13 |
-$0.87
(-2.81%)
|
| February 07, 2025 | 31.00 |
-$0.09
(-0.29%)
|
| February 06, 2025 | 31.09 |
$0.20
(0.65%)
|
| February 05, 2025 | 30.89 |
$0.10
(0.32%)
|
| February 04, 2025 | 30.79 |
$0.31
(1.02%)
|
| February 03, 2025 | 30.48 |
-$0.23
(-0.75%)
|
| January 31, 2025 | 30.71 |
-$0.55
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
