Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-30-2026) |
$1.16 |
|---|---|
| Change |
-$0.28
(-19.44%)
|
| Volume | 17,098,920 |
| Open | $1.29 |
|---|---|
| Day Range | $1.10 - $1.33 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $421,620,881 |
| Shares Outstanding | 363,466,277 |
| Book Value per Share | $4.36 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 1.16 |
-$0.28
(-19.44%)
|
| January 29, 2026 | 1.44 |
-$0.06
(-4.00%)
|
| January 28, 2026 | 1.50 |
-$0.21
(-12.28%)
|
| January 27, 2026 | 1.71 |
$0.14
(8.92%)
|
| January 26, 2026 | 1.57 |
-$0.13
(-7.65%)
|
| January 23, 2026 | 1.70 |
-$0.06
(-3.41%)
|
| January 22, 2026 | 1.76 |
$0.20
(12.82%)
|
| January 21, 2026 | 1.56 |
$0.25
(19.08%)
|
| January 20, 2026 | 1.31 |
-$0.06
(-4.38%)
|
| January 19, 2026 | 1.37 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.37 |
$0.09
(7.03%)
|
| January 15, 2026 | 1.28 |
$0.04
(3.23%)
|
| January 14, 2026 | 1.24 |
$0.04
(3.33%)
|
| January 13, 2026 | 1.20 |
$0.02
(1.69%)
|
| January 12, 2026 | 1.18 |
$0.01
(0.85%)
|
| January 09, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| January 08, 2026 | 1.18 |
$0.01
(0.85%)
|
| January 07, 2026 | 1.17 |
$0.03
(2.63%)
|
| January 06, 2026 | 1.14 |
$0.00
(0.00%)
|
| January 05, 2026 | 1.14 |
$0.00
(0.00%)
|
| January 02, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| January 01, 2026 | 1.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.15 |
$0.00
(0.00%)
|
| December 30, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| December 29, 2025 | 1.17 |
-$0.06
(-4.88%)
|
| December 26, 2025 | 1.23 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.23 |
$0.02
(1.65%)
|
| December 23, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| December 22, 2025 | 1.22 |
$0.05
(4.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
