Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lexicon Pharmaceuticals Inc. (LXRX : NSD)
Sector: Healthcare
|
Close (06-30-2026) |
$2.40 |
|---|---|
| Change |
-$0.24
(-9.09%)
|
| Volume | 5,186,142 |
| Open | $2.68 |
|---|---|
| Day Range | $2.37 - $2.68 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,066,071,336 |
| Shares Outstanding | 444,196,390 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Lexicon Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 2.40 |
-$0.24
(-9.09%)
|
| June 29, 2026 | 2.64 |
$0.09
(3.53%)
|
| June 26, 2026 | 2.55 |
$0.26
(11.35%)
|
| June 25, 2026 | 2.29 |
$0.07
(3.15%)
|
| June 24, 2026 | 2.22 |
$0.06
(2.78%)
|
| June 23, 2026 | 2.16 |
$0.01
(0.47%)
|
| June 22, 2026 | 2.15 |
$0.14
(6.97%)
|
| June 19, 2026 | 2.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.01 |
-$0.03
(-1.47%)
|
| June 17, 2026 | 2.04 |
$0.09
(4.62%)
|
| June 16, 2026 | 1.95 |
-$0.01
(-0.51%)
|
| June 15, 2026 | 1.96 |
$0.04
(2.08%)
|
| June 12, 2026 | 1.92 |
$0.03
(1.59%)
|
| June 11, 2026 | 1.89 |
$0.01
(0.53%)
|
| June 10, 2026 | 1.88 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.88 |
$0.00
(0.00%)
|
| June 08, 2026 | 1.88 |
-$0.03
(-1.57%)
|
| June 05, 2026 | 1.91 |
$0.01
(0.53%)
|
| June 04, 2026 | 1.90 |
$0.05
(2.70%)
|
| June 03, 2026 | 1.85 |
-$0.04
(-2.12%)
|
| June 02, 2026 | 1.89 |
-$0.18
(-8.70%)
|
| June 01, 2026 | 2.07 |
-$0.11
(-5.05%)
|
| May 29, 2026 | 2.18 |
-$0.03
(-1.36%)
|
| May 28, 2026 | 2.21 |
$0.04
(1.84%)
|
| May 27, 2026 | 2.17 |
$0.11
(5.34%)
|
| May 26, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| May 25, 2026 | 2.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.16 |
-$0.07
(-3.14%)
|
| May 21, 2026 | 2.23 |
$0.02
(0.90%)
|
| May 20, 2026 | 2.21 |
$0.08
(3.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
