Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$1.40 |
|---|---|
| Change |
-$0.02
(-1.41%)
|
| Volume | 1,547,935 |
| Open | $1.42 |
|---|---|
| Day Range | $1.38 - $1.45 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $508,758,152 |
| Shares Outstanding | 363,398,680 |
| Book Value per Share | $4.30 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| December 04, 2025 | 1.42 |
$0.02
(1.43%)
|
| December 03, 2025 | 1.40 |
$0.06
(4.48%)
|
| December 02, 2025 | 1.34 |
-$0.02
(-1.47%)
|
| December 01, 2025 | 1.36 |
-$0.07
(-4.90%)
|
| November 28, 2025 | 1.43 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.43 |
$0.02
(1.42%)
|
| November 25, 2025 | 1.41 |
-$0.01
(-0.70%)
|
| November 24, 2025 | 1.42 |
$0.08
(5.97%)
|
| November 21, 2025 | 1.34 |
$0.02
(1.52%)
|
| November 20, 2025 | 1.32 |
-$0.13
(-8.97%)
|
| November 19, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| November 18, 2025 | 1.47 |
$0.01
(0.68%)
|
| November 17, 2025 | 1.46 |
-$0.03
(-2.01%)
|
| November 14, 2025 | 1.49 |
$0.05
(3.47%)
|
| November 13, 2025 | 1.44 |
-$0.10
(-6.49%)
|
| November 12, 2025 | 1.54 |
-$0.02
(-1.28%)
|
| November 11, 2025 | 1.56 |
$0.14
(9.86%)
|
| November 10, 2025 | 1.42 |
$0.17
(13.60%)
|
| November 07, 2025 | 1.25 |
-$0.18
(-12.59%)
|
| November 06, 2025 | 1.43 |
$0.05
(3.62%)
|
| November 05, 2025 | 1.38 |
$0.05
(3.76%)
|
| November 04, 2025 | 1.33 |
-$0.03
(-2.21%)
|
| November 03, 2025 | 1.36 |
-$0.02
(-1.45%)
|
| October 31, 2025 | 1.38 |
$0.04
(2.99%)
|
| October 30, 2025 | 1.34 |
$0.01
(0.75%)
|
| October 29, 2025 | 1.33 |
-$0.04
(-2.92%)
|
| October 28, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| October 27, 2025 | 1.39 |
-$0.03
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
