Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Perion Network Ltd (PERI : NSD)

Sector: Technology

Close
(10-07-2025)
$9.63
Change
-$0.15 (-1.53%)
Volume 196,768
Open $9.79
Day Range $9.58 - $9.86
52 Week Low $7.00
52 Week High $11.79
Annual Yield -
Annual Dividend -
Last Dividend (10-07-2011) $0.00
Industry Sector Technology
Quoted Market Value $433,708,043
Shares Outstanding 45,037,180
Book Value per Share $0.60
Earnings per Share $2.34
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$6.00$8.00$10.00$12.00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-20%20%40%60%Period

Legend

Perion Network Ltd

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 9.63
-$0.15 (-1.53%)
October 06, 2025 9.78
$0.14 (1.45%)
October 03, 2025 9.64
-$0.02 (-0.21%)
October 02, 2025 9.66
$0.21 (2.22%)
October 01, 2025 9.45
-$0.15 (-1.56%)
September 30, 2025 9.60
-$0.07 (-0.72%)
September 29, 2025 9.67
$0.18 (1.90%)
September 26, 2025 9.49
$0.06 (0.64%)
September 25, 2025 9.43
-$0.10 (-1.05%)
September 24, 2025 9.53
-$0.03 (-0.31%)
September 23, 2025 9.56
-$0.24 (-2.45%)
September 22, 2025 9.80
-$0.03 (-0.31%)
September 19, 2025 9.83
$0.03 (0.31%)
September 18, 2025 9.80
$0.30 (3.16%)
September 17, 2025 9.50
$0.03 (0.32%)
September 16, 2025 9.47
$0.25 (2.71%)
September 15, 2025 9.22
-$0.07 (-0.75%)
September 12, 2025 9.29
-$0.09 (-0.96%)
September 11, 2025 9.38
$0.17 (1.85%)
September 10, 2025 9.21
$0.12 (1.32%)
September 09, 2025 9.09
-$0.15 (-1.62%)
September 08, 2025 9.24
$0.08 (0.87%)
September 05, 2025 9.16
$0.03 (0.33%)
September 04, 2025 9.13
-$0.15 (-1.62%)
September 03, 2025 9.28
$0.21 (2.32%)
September 02, 2025 9.07
-$0.16 (-1.73%)
September 01, 2025 9.23
$0.00 (0.00%)
August 29, 2025 9.23
-$0.07 (-0.75%)
August 28, 2025 9.30
$0.03 (0.32%)
August 27, 2025 9.27
$0.07 (0.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports