Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-21-2025) |
$8.14 |
|---|---|
| Change |
-$0.01
(-0.12%)
|
| Volume | 156,536 |
| Open | $8.14 |
|---|---|
| Day Range | $8.08 - $8.19 |
| 52 Week Low | $7.47 |
| 52 Week High | $23.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-07-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $390,649,540 |
| Shares Outstanding | 47,991,344 |
| Book Value per Share | $0.54 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 8.14 |
-$0.01
(-0.12%)
|
| March 20, 2025 | 8.15 |
-$0.13
(-1.57%)
|
| March 19, 2025 | 8.28 |
-$0.05
(-0.60%)
|
| March 18, 2025 | 8.33 |
-$0.37
(-4.25%)
|
| March 17, 2025 | 8.70 |
-$0.05
(-0.57%)
|
| March 14, 2025 | 8.75 |
$0.36
(4.29%)
|
| March 13, 2025 | 8.39 |
-$0.39
(-4.44%)
|
| March 12, 2025 | 8.78 |
$0.35
(4.15%)
|
| March 11, 2025 | 8.43 |
$0.09
(1.08%)
|
| March 10, 2025 | 8.34 |
$0.15
(1.83%)
|
| March 07, 2025 | 8.19 |
-$0.04
(-0.49%)
|
| March 06, 2025 | 8.23 |
-$0.07
(-0.84%)
|
| March 05, 2025 | 8.30 |
$0.26
(3.23%)
|
| March 04, 2025 | 8.04 |
$0.07
(0.88%)
|
| March 03, 2025 | 7.97 |
-$0.12
(-1.48%)
|
| February 28, 2025 | 8.09 |
-$0.40
(-4.71%)
|
| February 27, 2025 | 8.49 |
-$0.09
(-1.05%)
|
| February 26, 2025 | 8.58 |
$0.01
(0.12%)
|
| February 25, 2025 | 8.57 |
$0.05
(0.59%)
|
| February 24, 2025 | 8.52 |
$0.00
(0.00%)
|
| February 21, 2025 | 8.52 |
-$0.02
(-0.23%)
|
| February 20, 2025 | 8.54 |
-$0.01
(-0.12%)
|
| February 19, 2025 | 8.55 |
-$1.20
(-12.31%)
|
| February 18, 2025 | 9.75 |
$0.01
(0.10%)
|
| February 17, 2025 | 9.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.74 |
$0.31
(3.29%)
|
| February 13, 2025 | 9.43 |
-$0.16
(-1.67%)
|
| February 12, 2025 | 9.59 |
$0.02
(0.21%)
|
| February 11, 2025 | 9.57 |
-$0.06
(-0.62%)
|
| February 10, 2025 | 9.63 |
$0.10
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
