Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-26-2024) |
$8.44 |
|---|---|
| Change |
-$0.03
(-0.35%)
|
| Volume | 369,977 |
| Open | $8.50 |
|---|---|
| Day Range | $8.37 - $8.54 |
| 52 Week Low | $8.14 |
| 52 Week High | $36.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-07-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $405,046,943 |
| Shares Outstanding | 47,991,344 |
| Book Value per Share | $0.57 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 8.44 |
-$0.03
(-0.35%)
|
| July 25, 2024 | 8.47 |
-$0.06
(-0.70%)
|
| July 24, 2024 | 8.53 |
-$0.29
(-3.29%)
|
| July 23, 2024 | 8.82 |
$0.17
(1.97%)
|
| July 22, 2024 | 8.65 |
$0.34
(4.09%)
|
| July 19, 2024 | 8.31 |
-$0.02
(-0.24%)
|
| July 18, 2024 | 8.33 |
-$0.24
(-2.80%)
|
| July 17, 2024 | 8.57 |
-$0.28
(-3.16%)
|
| July 16, 2024 | 8.85 |
$0.34
(4.00%)
|
| July 15, 2024 | 8.51 |
$0.13
(1.55%)
|
| July 12, 2024 | 8.38 |
$0.09
(1.09%)
|
| July 11, 2024 | 8.29 |
$0.00
(0.00%)
|
| July 10, 2024 | 8.29 |
-$0.17
(-2.01%)
|
| July 09, 2024 | 8.46 |
-$0.08
(-0.94%)
|
| July 08, 2024 | 8.54 |
$0.01
(0.12%)
|
| July 05, 2024 | 8.53 |
$0.15
(1.79%)
|
| July 04, 2024 | 8.38 |
$0.00
(0.00%)
|
| July 03, 2024 | 8.38 |
-$0.25
(-2.90%)
|
| July 02, 2024 | 8.63 |
$0.20
(2.37%)
|
| July 01, 2024 | 8.43 |
$0.08
(0.96%)
|
| June 28, 2024 | 8.35 |
-$0.08
(-0.95%)
|
| June 27, 2024 | 8.43 |
$0.06
(0.72%)
|
| June 26, 2024 | 8.37 |
$0.12
(1.45%)
|
| June 25, 2024 | 8.25 |
-$0.11
(-1.32%)
|
| June 24, 2024 | 8.36 |
-$0.46
(-5.22%)
|
| June 21, 2024 | 8.82 |
-$0.14
(-1.56%)
|
| June 20, 2024 | 8.96 |
-$0.08
(-0.88%)
|
| June 19, 2024 | 9.04 |
$0.00
(0.00%)
|
| June 18, 2024 | 9.04 |
-$0.30
(-3.21%)
|
| June 17, 2024 | 9.34 |
$0.73
(8.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
