Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-07-2025) |
$9.63 |
---|---|
Change |
-$0.15
(-1.53%)
|
Volume | 196,768 |
Open | $9.79 |
---|---|
Day Range | $9.58 - $9.86 |
52 Week Low | $7.00 |
52 Week High | $11.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (10-07-2011) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $433,708,043 |
Shares Outstanding | 45,037,180 |
Book Value per Share | $0.60 |
Earnings per Share | $2.34 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 9.63 |
-$0.15
(-1.53%)
|
October 06, 2025 | 9.78 |
$0.14
(1.45%)
|
October 03, 2025 | 9.64 |
-$0.02
(-0.21%)
|
October 02, 2025 | 9.66 |
$0.21
(2.22%)
|
October 01, 2025 | 9.45 |
-$0.15
(-1.56%)
|
September 30, 2025 | 9.60 |
-$0.07
(-0.72%)
|
September 29, 2025 | 9.67 |
$0.18
(1.90%)
|
September 26, 2025 | 9.49 |
$0.06
(0.64%)
|
September 25, 2025 | 9.43 |
-$0.10
(-1.05%)
|
September 24, 2025 | 9.53 |
-$0.03
(-0.31%)
|
September 23, 2025 | 9.56 |
-$0.24
(-2.45%)
|
September 22, 2025 | 9.80 |
-$0.03
(-0.31%)
|
September 19, 2025 | 9.83 |
$0.03
(0.31%)
|
September 18, 2025 | 9.80 |
$0.30
(3.16%)
|
September 17, 2025 | 9.50 |
$0.03
(0.32%)
|
September 16, 2025 | 9.47 |
$0.25
(2.71%)
|
September 15, 2025 | 9.22 |
-$0.07
(-0.75%)
|
September 12, 2025 | 9.29 |
-$0.09
(-0.96%)
|
September 11, 2025 | 9.38 |
$0.17
(1.85%)
|
September 10, 2025 | 9.21 |
$0.12
(1.32%)
|
September 09, 2025 | 9.09 |
-$0.15
(-1.62%)
|
September 08, 2025 | 9.24 |
$0.08
(0.87%)
|
September 05, 2025 | 9.16 |
$0.03
(0.33%)
|
September 04, 2025 | 9.13 |
-$0.15
(-1.62%)
|
September 03, 2025 | 9.28 |
$0.21
(2.32%)
|
September 02, 2025 | 9.07 |
-$0.16
(-1.73%)
|
September 01, 2025 | 9.23 |
$0.00
(0.00%)
|
August 29, 2025 | 9.23 |
-$0.07
(-0.75%)
|
August 28, 2025 | 9.30 |
$0.03
(0.32%)
|
August 27, 2025 | 9.27 |
$0.07
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!