Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-20-2026) |
$9.01 |
|---|---|
| Change |
-$1.66
(-15.56%)
|
| Volume | 1,615,595 |
| Open | $9.00 |
|---|---|
| Day Range | $8.63 - $9.26 |
| 52 Week Low | $8.07 |
| 52 Week High | $11.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-07-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $354,366,174 |
| Shares Outstanding | 39,330,319 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 9.01 |
-$1.66
(-15.56%)
|
| May 19, 2026 | 10.67 |
-$0.22
(-2.02%)
|
| May 18, 2026 | 10.89 |
$0.61
(5.93%)
|
| May 15, 2026 | 10.28 |
-$0.12
(-1.15%)
|
| May 14, 2026 | 10.40 |
-$0.05
(-0.48%)
|
| May 13, 2026 | 10.45 |
$0.14
(1.36%)
|
| May 12, 2026 | 10.31 |
-$0.44
(-4.09%)
|
| May 11, 2026 | 10.75 |
-$0.31
(-2.80%)
|
| May 08, 2026 | 11.06 |
$0.28
(2.60%)
|
| May 07, 2026 | 10.78 |
$0.13
(1.22%)
|
| May 06, 2026 | 10.65 |
-$0.16
(-1.48%)
|
| May 05, 2026 | 10.81 |
$0.12
(1.12%)
|
| May 04, 2026 | 10.69 |
-$0.19
(-1.75%)
|
| May 01, 2026 | 10.88 |
$0.45
(4.31%)
|
| April 30, 2026 | 10.43 |
$0.16
(1.56%)
|
| April 29, 2026 | 10.27 |
-$0.11
(-1.06%)
|
| April 28, 2026 | 10.38 |
-$0.06
(-0.57%)
|
| April 27, 2026 | 10.44 |
$0.17
(1.66%)
|
| April 24, 2026 | 10.27 |
$0.04
(0.39%)
|
| April 23, 2026 | 10.23 |
-$0.51
(-4.75%)
|
| April 22, 2026 | 10.74 |
$0.00
(0.00%)
|
| April 21, 2026 | 10.74 |
-$0.07
(-0.65%)
|
| April 20, 2026 | 10.81 |
$0.20
(1.89%)
|
| April 17, 2026 | 10.61 |
$0.14
(1.34%)
|
| April 16, 2026 | 10.47 |
$0.17
(1.65%)
|
| April 15, 2026 | 10.30 |
$0.52
(5.32%)
|
| April 14, 2026 | 9.78 |
$0.02
(0.20%)
|
| April 13, 2026 | 9.76 |
$0.20
(2.09%)
|
| April 10, 2026 | 9.56 |
-$0.07
(-0.73%)
|
| April 09, 2026 | 9.63 |
-$0.16
(-1.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
