Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$10.94 |
|---|---|
| Change |
$0.22
(2.05%)
|
| Volume | 595,655 |
| Open | $10.59 |
|---|---|
| Day Range | $10.54 - $10.99 |
| 52 Week Low | $7.00 |
| 52 Week High | $12.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-07-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $492,706,749 |
| Shares Outstanding | 45,037,180 |
| Book Value per Share | $0.68 |
| Earnings per Share | $2.34 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 10.94 |
$0.22
(2.05%)
|
| May 16, 2025 | 10.72 |
-$0.09
(-0.79%)
|
| May 15, 2025 | 10.81 |
-$0.58
(-5.05%)
|
| May 14, 2025 | 11.38 |
$0.53
(4.88%)
|
| May 13, 2025 | 10.85 |
$1.28
(13.38%)
|
| May 12, 2025 | 9.57 |
-$0.09
(-0.93%)
|
| May 09, 2025 | 9.66 |
$0.03
(0.31%)
|
| May 08, 2025 | 9.63 |
$0.41
(4.45%)
|
| May 07, 2025 | 9.22 |
-$0.01
(-0.11%)
|
| May 06, 2025 | 9.23 |
-$0.11
(-1.18%)
|
| May 05, 2025 | 9.34 |
$0.04
(0.43%)
|
| May 02, 2025 | 9.30 |
-$0.18
(-1.90%)
|
| May 01, 2025 | 9.48 |
$0.15
(1.61%)
|
| April 30, 2025 | 9.33 |
-$0.30
(-3.12%)
|
| April 29, 2025 | 9.63 |
$0.45
(4.90%)
|
| April 28, 2025 | 9.18 |
$0.27
(3.03%)
|
| April 25, 2025 | 8.91 |
-$0.04
(-0.45%)
|
| April 24, 2025 | 8.95 |
$0.33
(3.83%)
|
| April 23, 2025 | 8.62 |
-$0.12
(-1.37%)
|
| April 22, 2025 | 8.74 |
-$0.24
(-2.67%)
|
| April 21, 2025 | 8.98 |
$0.11
(1.18%)
|
| April 18, 2025 | 8.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.88 |
$0.20
(2.25%)
|
| April 16, 2025 | 8.68 |
$0.56
(6.90%)
|
| April 15, 2025 | 8.12 |
$0.08
(1.00%)
|
| April 14, 2025 | 8.04 |
$0.14
(1.77%)
|
| April 11, 2025 | 7.90 |
$0.23
(3.00%)
|
| April 10, 2025 | 7.67 |
-$0.24
(-3.03%)
|
| April 09, 2025 | 7.91 |
$0.83
(11.72%)
|
| April 08, 2025 | 7.08 |
-$0.29
(-3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
