Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perion Network Ltd (PERI : NSD)
Sector: Technology
|
Close (11-02-2026) |
$11.41 |
|---|---|
| Change |
$2.71
(31.15%)
|
| Volume | 7,815,189 |
| Open | $11.42 |
|---|---|
| Day Range | $11.37 - $11.43 |
| 52 Week Low | $7.63 |
| 52 Week High | $11.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-07-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $448,758,940 |
| Shares Outstanding | 39,330,319 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Perion Network Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 11.41 |
$2.71
(31.15%)
|
| October 30, 2026 | 8.70 |
-$0.14
(-1.58%)
|
| October 29, 2026 | 8.84 |
$0.16
(1.84%)
|
| October 28, 2026 | 8.68 |
$0.01
(0.12%)
|
| October 27, 2026 | 8.67 |
$0.07
(0.81%)
|
| October 26, 2026 | 8.60 |
-$0.06
(-0.69%)
|
| October 23, 2026 | 8.66 |
-$0.09
(-1.03%)
|
| October 22, 2026 | 8.75 |
$0.01
(0.11%)
|
| October 21, 2026 | 8.74 |
-$0.16
(-1.80%)
|
| October 20, 2026 | 8.90 |
$0.10
(1.14%)
|
| October 19, 2026 | 8.80 |
$0.06
(0.69%)
|
| October 16, 2026 | 8.74 |
-$0.36
(-3.96%)
|
| October 15, 2026 | 9.10 |
$0.29
(3.29%)
|
| October 14, 2026 | 8.81 |
-$0.29
(-3.19%)
|
| October 13, 2026 | 9.10 |
$0.20
(2.25%)
|
| October 12, 2026 | 8.90 |
$0.04
(0.45%)
|
| October 09, 2026 | 8.86 |
$0.12
(1.37%)
|
| October 08, 2026 | 8.74 |
$0.06
(0.69%)
|
| October 07, 2026 | 8.68 |
$0.13
(1.52%)
|
| October 06, 2026 | 8.55 |
$0.04
(0.47%)
|
| October 05, 2026 | 8.51 |
$0.01
(0.12%)
|
| October 02, 2026 | 8.50 |
-$0.26
(-2.97%)
|
| October 01, 2026 | 8.76 |
$0.07
(0.81%)
|
| September 30, 2026 | 8.69 |
$0.09
(1.05%)
|
| September 29, 2026 | 8.60 |
$0.16
(1.90%)
|
| September 28, 2026 | 8.44 |
-$0.15
(-1.75%)
|
| September 25, 2026 | 8.59 |
-$0.09
(-1.04%)
|
| September 24, 2026 | 8.68 |
$0.04
(0.46%)
|
| September 23, 2026 | 8.64 |
-$0.09
(-1.03%)
|
| September 22, 2026 | 8.73 |
-$0.06
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
