Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.93 |
|---|---|
| Change |
-$0.14
(-1.39%)
|
| Volume | 176,852 |
| Open | $10.04 |
|---|---|
| Day Range | $9.92 - $10.17 |
| 52 Week Low | $7.00 |
| 52 Week High | $11.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-07-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $447,219,197 |
| Shares Outstanding | 45,037,180 |
| Book Value per Share | $0.62 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.93 |
-$0.14
(-1.39%)
|
| December 11, 2025 | 10.07 |
-$0.11
(-1.08%)
|
| December 10, 2025 | 10.18 |
-$0.02
(-0.20%)
|
| December 09, 2025 | 10.20 |
$0.03
(0.29%)
|
| December 08, 2025 | 10.17 |
$0.19
(1.90%)
|
| December 05, 2025 | 9.98 |
-$0.12
(-1.19%)
|
| December 04, 2025 | 10.10 |
-$0.03
(-0.30%)
|
| December 03, 2025 | 10.13 |
-$0.09
(-0.88%)
|
| December 02, 2025 | 10.22 |
$0.09
(0.89%)
|
| December 01, 2025 | 10.13 |
-$0.09
(-0.88%)
|
| November 28, 2025 | 10.22 |
$0.28
(2.82%)
|
| November 27, 2025 | 9.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.94 |
$0.08
(0.81%)
|
| November 25, 2025 | 9.86 |
$0.09
(0.92%)
|
| November 24, 2025 | 9.77 |
$0.14
(1.45%)
|
| November 21, 2025 | 9.63 |
$0.32
(3.44%)
|
| November 20, 2025 | 9.31 |
-$0.36
(-3.72%)
|
| November 19, 2025 | 9.67 |
-$0.12
(-1.23%)
|
| November 18, 2025 | 9.79 |
$0.06
(0.62%)
|
| November 17, 2025 | 9.73 |
-$0.37
(-3.66%)
|
| November 14, 2025 | 10.10 |
-$0.06
(-0.59%)
|
| November 13, 2025 | 10.16 |
-$0.33
(-3.15%)
|
| November 12, 2025 | 10.49 |
$0.99
(10.42%)
|
| November 11, 2025 | 9.50 |
$0.25
(2.70%)
|
| November 10, 2025 | 9.25 |
$0.28
(3.12%)
|
| November 07, 2025 | 8.97 |
-$0.06
(-0.66%)
|
| November 06, 2025 | 9.03 |
-$0.23
(-2.48%)
|
| November 05, 2025 | 9.26 |
$0.07
(0.76%)
|
| November 04, 2025 | 9.19 |
-$0.06
(-0.65%)
|
| November 03, 2025 | 9.25 |
-$0.05
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
