Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$8.19 |
|---|---|
| Change |
-$0.14
(-1.68%)
|
| Volume | 261,807 |
| Open | $8.37 |
|---|---|
| Day Range | $8.08 - $8.37 |
| 52 Week Low | $7.47 |
| 52 Week High | $36.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-07-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $393,049,107 |
| Shares Outstanding | 47,991,344 |
| Book Value per Share | $0.56 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 8.19 |
-$0.14
(-1.68%)
|
| September 05, 2024 | 8.33 |
-$0.05
(-0.60%)
|
| September 04, 2024 | 8.38 |
$0.09
(1.09%)
|
| September 03, 2024 | 8.29 |
-$0.26
(-3.04%)
|
| September 02, 2024 | 8.55 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.55 |
$0.07
(0.83%)
|
| August 29, 2024 | 8.48 |
$0.05
(0.59%)
|
| August 28, 2024 | 8.43 |
-$0.16
(-1.86%)
|
| August 27, 2024 | 8.59 |
-$0.26
(-2.94%)
|
| August 26, 2024 | 8.85 |
$0.23
(2.67%)
|
| August 23, 2024 | 8.62 |
$0.12
(1.41%)
|
| August 22, 2024 | 8.50 |
-$0.24
(-2.75%)
|
| August 21, 2024 | 8.74 |
-$0.20
(-2.24%)
|
| August 20, 2024 | 8.94 |
-$0.05
(-0.56%)
|
| August 19, 2024 | 8.99 |
$0.24
(2.74%)
|
| August 16, 2024 | 8.75 |
$0.06
(0.69%)
|
| August 15, 2024 | 8.69 |
$0.29
(3.45%)
|
| August 14, 2024 | 8.40 |
-$0.04
(-0.47%)
|
| August 13, 2024 | 8.44 |
$0.09
(1.08%)
|
| August 12, 2024 | 8.35 |
-$0.03
(-0.36%)
|
| August 09, 2024 | 8.38 |
-$0.13
(-1.53%)
|
| August 08, 2024 | 8.51 |
$0.38
(4.67%)
|
| August 07, 2024 | 8.13 |
$0.16
(2.01%)
|
| August 06, 2024 | 7.97 |
$0.27
(3.51%)
|
| August 05, 2024 | 7.70 |
-$0.42
(-5.17%)
|
| August 02, 2024 | 8.12 |
-$0.31
(-3.68%)
|
| August 01, 2024 | 8.43 |
-$0.34
(-3.88%)
|
| July 31, 2024 | 8.77 |
$0.26
(3.06%)
|
| July 30, 2024 | 8.51 |
$0.06
(0.71%)
|
| July 29, 2024 | 8.45 |
$0.01
(0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
