Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-11-2026) |
$15.80 |
|---|---|
| Change |
-$5.26
(-24.98%)
|
| Volume | 40,038,033 |
| Open | $15.08 |
|---|---|
| Day Range | $15.05 - $16.46 |
| 52 Week Low | $13.95 |
| 52 Week High | $22.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-15-2017) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,910,640,000 |
| Shares Outstanding | 310,800,000 |
| Book Value per Share | $2.17 |
| Earnings per Share | $1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 15.80 |
-$5.26
(-24.98%)
|
| February 10, 2026 | 21.06 |
-$0.48
(-2.23%)
|
| February 09, 2026 | 21.54 |
$0.05
(0.23%)
|
| February 06, 2026 | 21.49 |
$0.38
(1.80%)
|
| February 05, 2026 | 21.11 |
-$0.18
(-0.85%)
|
| February 04, 2026 | 21.29 |
$0.10
(0.47%)
|
| February 03, 2026 | 21.19 |
-$0.05
(-0.24%)
|
| February 02, 2026 | 21.24 |
$0.35
(1.68%)
|
| January 30, 2026 | 20.89 |
$0.12
(0.58%)
|
| January 29, 2026 | 20.77 |
$0.43
(2.09%)
|
| January 28, 2026 | 20.35 |
$0.12
(0.57%)
|
| January 27, 2026 | 20.23 |
-$0.38
(-1.84%)
|
| January 26, 2026 | 20.61 |
-$0.06
(-0.29%)
|
| January 23, 2026 | 20.67 |
-$0.21
(-1.01%)
|
| January 22, 2026 | 20.88 |
-$0.23
(-1.09%)
|
| January 21, 2026 | 21.11 |
$0.48
(2.33%)
|
| January 20, 2026 | 20.63 |
-$0.41
(-1.95%)
|
| January 19, 2026 | 21.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.04 |
-$0.71
(-3.26%)
|
| January 15, 2026 | 21.75 |
$0.59
(2.79%)
|
| January 14, 2026 | 21.16 |
-$0.55
(-2.53%)
|
| January 13, 2026 | 21.71 |
$0.25
(1.16%)
|
| January 12, 2026 | 21.46 |
-$0.02
(-0.09%)
|
| January 09, 2026 | 21.48 |
-$0.68
(-3.07%)
|
| January 08, 2026 | 22.16 |
$0.53
(2.45%)
|
| January 07, 2026 | 21.63 |
$0.36
(1.69%)
|
| January 06, 2026 | 21.27 |
$0.70
(3.40%)
|
| January 05, 2026 | 20.57 |
$0.53
(2.64%)
|
| January 02, 2026 | 20.04 |
$0.20
(1.01%)
|
| January 01, 2026 | 19.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
