Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mattel Inc. (MAT : NSD)
Sector: Consumer Goods
|
Close (10-01-2026) |
$15.04 |
|---|---|
| Change |
$2.38
(18.80%)
|
| Volume | 35,664,256 |
| Open | $12.60 |
|---|---|
| Day Range | $12.40 - $17.23 |
| 52 Week Low | $12.40 |
| 52 Week High | $22.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-15-2017) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,296,928,000 |
| Shares Outstanding | 285,700,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | $1.34 |
Period
Loading......
Loading......
Legend
Mattel Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 15.04 |
$2.38
(18.80%)
|
| September 30, 2026 | 12.66 |
-$0.56
(-4.24%)
|
| September 29, 2026 | 13.22 |
-$0.12
(-0.90%)
|
| September 28, 2026 | 13.34 |
$0.05
(0.38%)
|
| September 25, 2026 | 13.29 |
$0.15
(1.14%)
|
| September 24, 2026 | 13.14 |
$0.06
(0.46%)
|
| September 23, 2026 | 13.08 |
-$0.13
(-0.98%)
|
| September 22, 2026 | 13.21 |
$0.13
(0.99%)
|
| September 21, 2026 | 13.08 |
-$0.18
(-1.36%)
|
| September 18, 2026 | 13.26 |
-$0.05
(-0.38%)
|
| September 17, 2026 | 13.31 |
$0.15
(1.10%)
|
| September 16, 2026 | 13.17 |
-$0.26
(-1.90%)
|
| September 15, 2026 | 13.42 |
-$0.61
(-4.35%)
|
| September 14, 2026 | 14.03 |
$0.02
(0.14%)
|
| September 11, 2026 | 14.01 |
$0.20
(1.45%)
|
| September 10, 2026 | 13.81 |
$0.05
(0.36%)
|
| September 09, 2026 | 13.76 |
-$0.38
(-2.69%)
|
| September 08, 2026 | 14.14 |
-$0.39
(-2.68%)
|
| September 07, 2026 | 14.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.53 |
$0.23
(1.61%)
|
| September 03, 2026 | 14.30 |
-$0.34
(-2.32%)
|
| September 02, 2026 | 14.64 |
$0.05
(0.34%)
|
| September 01, 2026 | 14.59 |
-$0.36
(-2.41%)
|
| August 31, 2026 | 14.95 |
-$0.19
(-1.25%)
|
| August 28, 2026 | 15.14 |
$0.22
(1.47%)
|
| August 27, 2026 | 14.92 |
-$0.31
(-2.04%)
|
| August 26, 2026 | 15.23 |
-$0.03
(-0.20%)
|
| August 25, 2026 | 15.26 |
$0.44
(2.97%)
|
| August 24, 2026 | 14.82 |
$0.31
(2.14%)
|
| August 21, 2026 | 14.51 |
-$0.21
(-1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
