Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$20.21 |
|---|---|
| Change |
-$0.78
(-3.72%)
|
| Volume | 3,523,003 |
| Open | $21.00 |
|---|---|
| Day Range | $20.14 - $21.10 |
| 52 Week Low | $13.95 |
| 52 Week High | $22.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-15-2017) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,281,268,000 |
| Shares Outstanding | 310,800,000 |
| Book Value per Share | $2.78 |
| Earnings per Share | $1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.21 |
-$0.78
(-3.72%)
|
| December 11, 2025 | 20.99 |
$0.07
(0.33%)
|
| December 10, 2025 | 20.92 |
$0.72
(3.56%)
|
| December 09, 2025 | 20.20 |
-$0.23
(-1.13%)
|
| December 08, 2025 | 20.43 |
-$0.72
(-3.40%)
|
| December 05, 2025 | 21.15 |
$0.02
(0.09%)
|
| December 04, 2025 | 21.13 |
-$0.10
(-0.47%)
|
| December 03, 2025 | 21.23 |
$0.91
(4.48%)
|
| December 02, 2025 | 20.32 |
-$0.64
(-3.05%)
|
| December 01, 2025 | 20.96 |
-$0.16
(-0.76%)
|
| November 28, 2025 | 21.12 |
-$0.12
(-0.56%)
|
| November 27, 2025 | 21.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.24 |
$0.48
(2.31%)
|
| November 25, 2025 | 20.76 |
$0.71
(3.54%)
|
| November 24, 2025 | 20.05 |
$0.22
(1.11%)
|
| November 21, 2025 | 19.83 |
$0.83
(4.37%)
|
| November 20, 2025 | 19.00 |
$0.43
(2.32%)
|
| November 19, 2025 | 18.57 |
-$0.15
(-0.80%)
|
| November 18, 2025 | 18.72 |
$0.00
(0.00%)
|
| November 17, 2025 | 18.72 |
-$0.62
(-3.21%)
|
| November 14, 2025 | 19.34 |
-$0.22
(-1.12%)
|
| November 13, 2025 | 19.56 |
-$0.04
(-0.20%)
|
| November 12, 2025 | 19.60 |
$0.37
(1.92%)
|
| November 11, 2025 | 19.23 |
$0.07
(0.37%)
|
| November 10, 2025 | 19.16 |
$0.43
(2.30%)
|
| November 07, 2025 | 18.73 |
$0.06
(0.32%)
|
| November 06, 2025 | 18.67 |
-$0.39
(-2.05%)
|
| November 05, 2025 | 19.06 |
$0.73
(3.98%)
|
| November 04, 2025 | 18.33 |
-$0.11
(-0.60%)
|
| November 03, 2025 | 18.44 |
$0.06
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
