Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$6.13 |
|---|---|
| Change |
$0.41
(7.17%)
|
| Volume | 660,921 |
| Open | $5.73 |
|---|---|
| Day Range | $5.73 - $6.17 |
| 52 Week Low | $4.11 |
| 52 Week High | $8.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2008) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $312,225,659 |
| Shares Outstanding | 50,934,039 |
| Book Value per Share | -$0.14 |
| Earnings per Share | -$3.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 6.13 |
$0.41
(7.17%)
|
| June 04, 2026 | 5.72 |
$0.03
(0.53%)
|
| June 03, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| June 02, 2026 | 5.75 |
$0.06
(1.05%)
|
| June 01, 2026 | 5.69 |
-$0.18
(-3.07%)
|
| May 29, 2026 | 5.87 |
-$0.03
(-0.51%)
|
| May 28, 2026 | 5.90 |
$0.05
(0.85%)
|
| May 27, 2026 | 5.85 |
-$0.27
(-4.41%)
|
| May 26, 2026 | 6.12 |
$0.00
(0.00%)
|
| May 25, 2026 | 6.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.12 |
-$0.18
(-2.86%)
|
| May 21, 2026 | 6.30 |
$0.32
(5.35%)
|
| May 20, 2026 | 5.98 |
$0.02
(0.34%)
|
| May 19, 2026 | 5.96 |
-$0.02
(-0.33%)
|
| May 18, 2026 | 5.98 |
$0.12
(2.05%)
|
| May 15, 2026 | 5.86 |
-$0.17
(-2.82%)
|
| May 14, 2026 | 6.03 |
-$0.07
(-1.15%)
|
| May 13, 2026 | 6.10 |
-$0.08
(-1.29%)
|
| May 12, 2026 | 6.18 |
$0.08
(1.31%)
|
| May 11, 2026 | 6.10 |
$0.39
(6.83%)
|
| May 08, 2026 | 5.71 |
-$0.68
(-10.64%)
|
| May 07, 2026 | 6.39 |
$0.29
(4.75%)
|
| May 06, 2026 | 6.10 |
$0.20
(3.39%)
|
| May 05, 2026 | 5.90 |
$0.12
(2.08%)
|
| May 04, 2026 | 5.78 |
$0.11
(1.94%)
|
| May 01, 2026 | 5.67 |
-$0.17
(-2.91%)
|
| April 30, 2026 | 5.84 |
-$0.02
(-0.34%)
|
| April 29, 2026 | 5.86 |
-$0.25
(-4.09%)
|
| April 28, 2026 | 6.11 |
-$0.02
(-0.33%)
|
| April 27, 2026 | 6.13 |
$0.05
(0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
