Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-09-2026) |
$7.14 |
|---|---|
| Change |
-$0.46
(-6.05%)
|
| Volume | 424,369 |
| Open | $7.62 |
|---|---|
| Day Range | $7.08 - $7.77 |
| 52 Week Low | $3.86 |
| 52 Week High | $8.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2008) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $360,524,490 |
| Shares Outstanding | 50,493,626 |
| Book Value per Share | -$0.17 |
| Earnings per Share | -$3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 7.14 |
-$0.46
(-6.05%)
|
| January 08, 2026 | 7.60 |
$0.71
(10.30%)
|
| January 07, 2026 | 6.89 |
$0.09
(1.32%)
|
| January 06, 2026 | 6.80 |
$0.02
(0.29%)
|
| January 05, 2026 | 6.78 |
-$0.14
(-2.02%)
|
| January 02, 2026 | 6.92 |
-$0.24
(-3.35%)
|
| January 01, 2026 | 7.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.16 |
$0.03
(0.42%)
|
| December 30, 2025 | 7.13 |
$0.09
(1.28%)
|
| December 29, 2025 | 7.04 |
-$0.08
(-1.12%)
|
| December 26, 2025 | 7.12 |
$0.02
(0.28%)
|
| December 25, 2025 | 7.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.10 |
-$0.01
(-0.14%)
|
| December 23, 2025 | 7.11 |
$0.00
(0.00%)
|
| December 22, 2025 | 7.11 |
-$0.12
(-1.66%)
|
| December 19, 2025 | 7.23 |
-$0.49
(-6.35%)
|
| December 18, 2025 | 7.72 |
$0.34
(4.61%)
|
| December 17, 2025 | 7.38 |
-$0.13
(-1.73%)
|
| December 16, 2025 | 7.51 |
$0.00
(0.00%)
|
| December 15, 2025 | 7.51 |
-$0.04
(-0.53%)
|
| December 12, 2025 | 7.55 |
-$0.12
(-1.56%)
|
| December 11, 2025 | 7.67 |
$0.14
(1.86%)
|
| December 10, 2025 | 7.53 |
$0.08
(1.07%)
|
| December 09, 2025 | 7.45 |
-$0.11
(-1.46%)
|
| December 08, 2025 | 7.56 |
$0.20
(2.72%)
|
| December 05, 2025 | 7.36 |
-$0.22
(-2.90%)
|
| December 04, 2025 | 7.58 |
-$0.10
(-1.30%)
|
| December 03, 2025 | 7.68 |
$0.47
(6.52%)
|
| December 02, 2025 | 7.21 |
-$0.17
(-2.30%)
|
| December 01, 2025 | 7.38 |
-$0.17
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
