Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$7.43 |
|---|---|
| Change |
-$0.15
(-1.98%)
|
| Volume | 189,547 |
| Open | $7.35 |
|---|---|
| Day Range | $7.28 - $7.45 |
| 52 Week Low | $5.08 |
| 52 Week High | $17.45 |
| Annual Yield | 7.54% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (04-17-2025) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $265,182,265 |
| Shares Outstanding | 35,690,749 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 7.43 |
-$0.15
(-1.98%)
|
| May 16, 2025 | 7.58 |
$0.05
(0.66%)
|
| May 15, 2025 | 7.53 |
-$0.01
(-0.13%)
|
| May 14, 2025 | 7.54 |
-$0.31
(-3.95%)
|
| May 13, 2025 | 7.85 |
$0.13
(1.68%)
|
| May 12, 2025 | 7.72 |
$0.62
(8.73%)
|
| May 09, 2025 | 7.10 |
$0.03
(0.42%)
|
| May 08, 2025 | 7.07 |
$0.48
(7.28%)
|
| May 07, 2025 | 6.59 |
$0.22
(3.45%)
|
| May 06, 2025 | 6.37 |
-$0.23
(-3.48%)
|
| May 05, 2025 | 6.60 |
-$0.08
(-1.20%)
|
| May 02, 2025 | 6.68 |
$0.44
(6.90%)
|
| May 01, 2025 | 6.38 |
$0.11
(1.75%)
|
| April 30, 2025 | 6.27 |
-$0.12
(-1.88%)
|
| April 29, 2025 | 6.39 |
-$0.02
(-0.31%)
|
| April 28, 2025 | 6.41 |
$0.01
(0.16%)
|
| April 25, 2025 | 6.40 |
$0.13
(2.07%)
|
| April 24, 2025 | 6.27 |
$0.30
(5.03%)
|
| April 23, 2025 | 5.97 |
$0.13
(2.23%)
|
| April 22, 2025 | 5.84 |
$0.13
(2.28%)
|
| April 21, 2025 | 5.71 |
$0.02
(0.35%)
|
| April 18, 2025 | 5.69 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.69 |
$0.05
(0.89%)
|
| April 16, 2025 | 5.64 |
-$0.05
(-0.88%)
|
| April 15, 2025 | 5.69 |
-$0.01
(-0.18%)
|
| April 14, 2025 | 5.70 |
-$0.02
(-0.35%)
|
| April 11, 2025 | 5.72 |
-$0.01
(-0.17%)
|
| April 10, 2025 | 5.73 |
-$0.23
(-3.86%)
|
| April 09, 2025 | 5.96 |
$0.61
(11.40%)
|
| April 08, 2025 | 5.35 |
-$0.33
(-5.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
