Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-20-2026) |
$7.12 |
|---|---|
| Change |
-$0.39
(-5.19%)
|
| Volume | 300,151 |
| Open | $7.33 |
|---|---|
| Day Range | $7.12 - $7.44 |
| 52 Week Low | $5.08 |
| 52 Week High | $13.31 |
| Annual Yield | 4.35% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (01-16-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $252,106,733 |
| Shares Outstanding | 35,408,249 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 7.12 |
-$0.39
(-5.19%)
|
| January 19, 2026 | 7.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.51 |
$0.09
(1.21%)
|
| January 15, 2026 | 7.42 |
$0.28
(3.92%)
|
| January 14, 2026 | 7.14 |
$0.05
(0.71%)
|
| January 13, 2026 | 7.09 |
-$0.01
(-0.14%)
|
| January 12, 2026 | 7.10 |
$0.12
(1.72%)
|
| January 09, 2026 | 6.98 |
-$0.06
(-0.85%)
|
| January 08, 2026 | 7.04 |
$0.20
(2.92%)
|
| January 07, 2026 | 6.84 |
-$0.08
(-1.16%)
|
| January 06, 2026 | 6.92 |
$0.04
(0.58%)
|
| January 05, 2026 | 6.88 |
$0.18
(2.69%)
|
| January 02, 2026 | 6.70 |
$0.06
(0.90%)
|
| January 01, 2026 | 6.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.64 |
-$0.04
(-0.60%)
|
| December 30, 2025 | 6.68 |
-$0.10
(-1.47%)
|
| December 29, 2025 | 6.78 |
$0.02
(0.30%)
|
| December 26, 2025 | 6.76 |
-$0.15
(-2.17%)
|
| December 25, 2025 | 6.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.91 |
$0.12
(1.77%)
|
| December 23, 2025 | 6.79 |
-$0.15
(-2.16%)
|
| December 22, 2025 | 6.94 |
$0.13
(1.91%)
|
| December 19, 2025 | 6.81 |
$0.07
(1.04%)
|
| December 18, 2025 | 6.74 |
$0.08
(1.20%)
|
| December 17, 2025 | 6.66 |
-$0.06
(-0.89%)
|
| December 16, 2025 | 6.72 |
-$0.03
(-0.44%)
|
| December 15, 2025 | 6.75 |
-$0.22
(-3.16%)
|
| December 12, 2025 | 6.97 |
-$0.30
(-4.13%)
|
| December 11, 2025 | 7.27 |
$0.15
(2.11%)
|
| December 10, 2025 | 7.12 |
$0.30
(4.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
