Join Fund Library now and get free access to personalized features to help you manage your investments.

Methode Electronics Inc. (MEI : NYE)

Sector: Technology

Close
(06-14-2024)
$9.50
Change
-$0.38 (-3.85%)
Volume 607,489
Open $9.91
Day Range $9.38 - $9.91
52 Week Low $8.54
52 Week High $38.84
Annual Yield 5.89%
Annual Dividend $0.56
Last Dividend (04-11-2024) $0.14
Industry Sector Technology
Quoted Market Value $336,209,750
Shares Outstanding 35,390,500
Book Value per Share $0.42
Earnings per Share -$1.63
Period
Loading...
Loading...

Legend

Methode Electronics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 9.50
-$0.38 (-3.85%)
June 13, 2024 9.88
-$0.72 (-6.79%)
June 12, 2024 10.60
$0.19 (1.83%)
June 11, 2024 10.41
$0.02 (0.19%)
June 10, 2024 10.39
-$0.93 (-8.22%)
June 07, 2024 11.32
$0.50 (4.62%)
June 06, 2024 10.82
-$0.28 (-2.52%)
June 05, 2024 11.10
$0.44 (4.13%)
June 04, 2024 10.66
-$0.34 (-3.09%)
June 03, 2024 11.00
-$0.78 (-6.62%)
May 31, 2024 11.78
-$0.06 (-0.51%)
May 30, 2024 11.84
$0.11 (0.94%)
May 29, 2024 11.73
-$0.47 (-3.85%)
May 28, 2024 12.20
$0.45 (3.83%)
May 27, 2024 11.75
$0.00 (0.00%)
May 24, 2024 11.75
$0.03 (0.26%)
May 23, 2024 11.72
-$0.38 (-3.14%)
May 22, 2024 12.10
$0.10 (0.83%)
May 21, 2024 12.00
-$0.27 (-2.20%)
May 20, 2024 12.27
-$0.08 (-0.65%)
May 17, 2024 12.35
$0.08 (0.65%)
May 16, 2024 12.27
-$0.06 (-0.49%)
May 15, 2024 12.33
$0.29 (2.41%)
May 14, 2024 12.04
$0.97 (8.76%)
May 13, 2024 11.07
$0.20 (1.84%)
May 10, 2024 10.87
-$0.65 (-5.64%)
May 09, 2024 11.52
$0.10 (0.88%)
May 08, 2024 11.42
$0.06 (0.53%)
May 07, 2024 11.36
-$1.20 (-9.55%)
May 06, 2024 12.56
$0.22 (1.78%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.