Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$7.01 |
|---|---|
| Change |
$0.06
(0.86%)
|
| Volume | 309,958 |
| Open | $6.84 |
|---|---|
| Day Range | $6.63 - $7.07 |
| 52 Week Low | $5.08 |
| 52 Week High | $17.45 |
| Annual Yield | 5.71% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (10-29-2025) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $246,872,165 |
| Shares Outstanding | 35,217,142 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$1.54 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 7.01 |
$0.06
(0.86%)
|
| November 13, 2025 | 6.95 |
$0.05
(0.72%)
|
| November 12, 2025 | 6.90 |
$0.32
(4.86%)
|
| November 11, 2025 | 6.58 |
-$0.17
(-2.52%)
|
| November 10, 2025 | 6.75 |
$0.12
(1.81%)
|
| November 07, 2025 | 6.63 |
$0.13
(2.00%)
|
| November 06, 2025 | 6.50 |
-$0.29
(-4.27%)
|
| November 05, 2025 | 6.79 |
$0.18
(2.72%)
|
| November 04, 2025 | 6.61 |
-$0.16
(-2.36%)
|
| November 03, 2025 | 6.77 |
$0.04
(0.59%)
|
| October 31, 2025 | 6.73 |
$0.14
(2.11%)
|
| October 30, 2025 | 6.64 |
-$0.21
(-3.07%)
|
| October 29, 2025 | 6.85 |
-$0.28
(-3.93%)
|
| October 28, 2025 | 7.13 |
-$0.13
(-1.79%)
|
| October 27, 2025 | 7.26 |
$0.02
(0.28%)
|
| October 24, 2025 | 7.24 |
$0.03
(0.42%)
|
| October 23, 2025 | 7.21 |
$0.18
(2.56%)
|
| October 22, 2025 | 7.03 |
-$0.09
(-1.26%)
|
| October 21, 2025 | 7.12 |
$0.08
(1.14%)
|
| October 20, 2025 | 7.04 |
-$0.01
(-0.14%)
|
| October 17, 2025 | 7.05 |
-$0.30
(-4.08%)
|
| October 16, 2025 | 7.35 |
-$0.01
(-0.14%)
|
| October 15, 2025 | 7.36 |
$0.08
(1.10%)
|
| October 14, 2025 | 7.28 |
$0.14
(1.96%)
|
| October 13, 2025 | 7.14 |
$0.32
(4.69%)
|
| October 10, 2025 | 6.82 |
-$0.45
(-6.19%)
|
| October 09, 2025 | 7.27 |
-$0.18
(-2.42%)
|
| October 08, 2025 | 7.45 |
$0.01
(0.13%)
|
| October 07, 2025 | 7.44 |
-$0.59
(-7.35%)
|
| October 06, 2025 | 8.03 |
-$0.12
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
