Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2026) |
$5.30 |
|---|---|
| Change |
$0.06
(1.15%)
|
| Volume | 484,551 |
| Open | $5.16 |
|---|---|
| Day Range | $5.16 - $5.49 |
| 52 Week Low | $5.03 |
| 52 Week High | $10.78 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (01-16-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $187,781,231 |
| Shares Outstanding | 35,430,421 |
| Book Value per Share | $0.28 |
| Earnings per Share | -$1.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 5.30 |
$0.06
(1.15%)
|
| March 17, 2026 | 5.24 |
$0.19
(3.76%)
|
| March 16, 2026 | 5.05 |
-$0.08
(-1.56%)
|
| March 13, 2026 | 5.13 |
-$0.16
(-3.02%)
|
| March 12, 2026 | 5.29 |
-$0.58
(-9.88%)
|
| March 11, 2026 | 5.87 |
$0.15
(2.62%)
|
| March 10, 2026 | 5.72 |
$0.06
(1.06%)
|
| March 09, 2026 | 5.66 |
-$1.00
(-15.02%)
|
| March 06, 2026 | 6.66 |
-$0.89
(-11.79%)
|
| March 05, 2026 | 7.55 |
-$0.83
(-9.90%)
|
| March 04, 2026 | 8.38 |
$0.12
(1.45%)
|
| March 03, 2026 | 8.26 |
-$0.21
(-2.48%)
|
| March 02, 2026 | 8.47 |
$0.01
(0.12%)
|
| February 27, 2026 | 8.46 |
-$0.35
(-3.97%)
|
| February 26, 2026 | 8.81 |
-$0.28
(-3.08%)
|
| February 25, 2026 | 9.09 |
$0.35
(4.00%)
|
| February 24, 2026 | 8.74 |
$0.11
(1.27%)
|
| February 23, 2026 | 8.63 |
-$0.13
(-1.48%)
|
| February 20, 2026 | 8.76 |
$0.20
(2.34%)
|
| February 19, 2026 | 8.56 |
-$0.10
(-1.15%)
|
| February 18, 2026 | 8.66 |
-$0.17
(-1.93%)
|
| February 17, 2026 | 8.83 |
-$0.24
(-2.65%)
|
| February 16, 2026 | 9.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.07 |
$0.30
(3.42%)
|
| February 12, 2026 | 8.77 |
-$0.10
(-1.13%)
|
| February 11, 2026 | 8.87 |
-$0.17
(-1.88%)
|
| February 10, 2026 | 9.04 |
$0.06
(0.67%)
|
| February 09, 2026 | 8.98 |
-$0.11
(-1.21%)
|
| February 06, 2026 | 9.09 |
$0.26
(2.94%)
|
| February 05, 2026 | 8.83 |
$0.19
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
