Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$6.48 |
|---|---|
| Change |
$0.12
(1.89%)
|
| Volume | 522,507 |
| Open | $6.49 |
|---|---|
| Day Range | $6.21 - $6.52 |
| 52 Week Low | $5.08 |
| 52 Week High | $17.45 |
| Annual Yield | 7.56% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (07-21-2025) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $228,140,148 |
| Shares Outstanding | 35,206,813 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$1.77 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.48 |
$0.12
(1.89%)
|
| August 07, 2025 | 6.36 |
$0.03
(0.47%)
|
| August 06, 2025 | 6.33 |
$0.17
(2.76%)
|
| August 05, 2025 | 6.16 |
-$0.08
(-1.28%)
|
| August 04, 2025 | 6.24 |
-$0.09
(-1.42%)
|
| August 01, 2025 | 6.33 |
-$0.16
(-2.44%)
|
| July 31, 2025 | 6.56 |
-$0.02
(-0.30%)
|
| July 30, 2025 | 6.58 |
-$0.02
(-0.30%)
|
| July 29, 2025 | 6.60 |
-$0.14
(-2.08%)
|
| July 28, 2025 | 6.74 |
$0.13
(1.97%)
|
| July 25, 2025 | 6.61 |
$0.10
(1.54%)
|
| July 24, 2025 | 6.51 |
-$0.33
(-4.82%)
|
| July 23, 2025 | 6.84 |
$0.19
(2.86%)
|
| July 22, 2025 | 6.65 |
-$0.05
(-0.75%)
|
| July 21, 2025 | 6.70 |
$0.08
(1.21%)
|
| July 18, 2025 | 6.62 |
-$0.13
(-1.93%)
|
| July 17, 2025 | 6.75 |
$0.12
(1.81%)
|
| July 16, 2025 | 6.63 |
$0.15
(2.31%)
|
| July 15, 2025 | 6.48 |
-$0.24
(-3.57%)
|
| July 14, 2025 | 6.72 |
-$0.21
(-3.03%)
|
| July 11, 2025 | 6.93 |
-$0.77
(-10.00%)
|
| July 10, 2025 | 7.70 |
-$2.59
(-25.17%)
|
| July 09, 2025 | 10.29 |
-$0.10
(-0.96%)
|
| July 08, 2025 | 10.39 |
$0.32
(3.18%)
|
| July 07, 2025 | 10.07 |
$0.03
(0.30%)
|
| July 04, 2025 | 10.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.04 |
$0.10
(1.01%)
|
| July 02, 2025 | 9.94 |
$0.06
(0.61%)
|
| July 01, 2025 | 9.88 |
$0.37
(3.89%)
|
| June 30, 2025 | 9.51 |
$0.04
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
