Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Methode Electronics Inc. (MEI : NYE)
Sector: Technology
|
Close (08-19-2026) |
$14.21 |
|---|---|
| Change |
-$1.80
(-11.24%)
|
| Volume | 695,308 |
| Open | $16.32 |
|---|---|
| Day Range | $14.20 - $16.32 |
| 52 Week Low | $4.88 |
| 52 Week High | $20.38 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-17-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $504,054,363 |
| Shares Outstanding | 35,471,806 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$1.01 |
Period
Loading......
Loading......
Legend
Methode Electronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 14.21 |
-$1.80
(-11.24%)
|
| August 18, 2026 | 16.01 |
-$2.07
(-11.45%)
|
| August 17, 2026 | 18.08 |
$0.94
(5.48%)
|
| August 14, 2026 | 17.14 |
$0.42
(2.51%)
|
| August 13, 2026 | 16.72 |
-$0.24
(-1.42%)
|
| August 12, 2026 | 16.96 |
$0.21
(1.25%)
|
| August 11, 2026 | 16.75 |
$0.38
(2.32%)
|
| August 10, 2026 | 16.37 |
-$0.30
(-1.80%)
|
| August 07, 2026 | 16.67 |
$0.18
(1.09%)
|
| August 06, 2026 | 16.49 |
-$0.77
(-4.46%)
|
| August 05, 2026 | 17.26 |
$2.16
(14.30%)
|
| August 04, 2026 | 15.10 |
$1.03
(7.32%)
|
| August 03, 2026 | 14.07 |
$0.08
(0.57%)
|
| July 31, 2026 | 13.99 |
$0.33
(2.41%)
|
| July 30, 2026 | 13.71 |
$0.79
(6.11%)
|
| July 29, 2026 | 12.92 |
-$1.89
(-12.76%)
|
| July 28, 2026 | 14.81 |
-$0.47
(-3.08%)
|
| July 27, 2026 | 15.28 |
-$0.03
(-0.20%)
|
| July 24, 2026 | 15.31 |
-$0.72
(-4.49%)
|
| July 23, 2026 | 16.03 |
-$0.40
(-2.43%)
|
| July 22, 2026 | 16.43 |
-$0.10
(-0.60%)
|
| July 21, 2026 | 16.53 |
$1.41
(9.33%)
|
| July 20, 2026 | 15.12 |
$0.13
(0.87%)
|
| July 17, 2026 | 14.99 |
-$0.35
(-2.28%)
|
| July 16, 2026 | 15.34 |
-$0.42
(-2.66%)
|
| July 15, 2026 | 15.76 |
-$1.66
(-9.53%)
|
| July 14, 2026 | 17.42 |
$1.60
(10.11%)
|
| July 13, 2026 | 15.82 |
$0.02
(0.13%)
|
| July 10, 2026 | 15.80 |
$0.15
(0.96%)
|
| July 09, 2026 | 15.65 |
$0.13
(0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
