Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Methode Electronics Inc. (MEI : NYE)
Sector: Technology
|
Close (10-02-2026) |
$15.74 |
|---|---|
| Change |
$1.45
(10.15%)
|
| Volume | 550,619 |
| Open | $14.71 |
|---|---|
| Day Range | $14.71 - $15.89 |
| 52 Week Low | $4.88 |
| 52 Week High | $20.38 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-17-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $561,053,134 |
| Shares Outstanding | 35,645,053 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$1.04 |
Period
Loading......
Loading......
Legend
Methode Electronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 15.74 |
$1.45
(10.15%)
|
| October 01, 2026 | 14.29 |
$0.50
(3.63%)
|
| September 30, 2026 | 13.79 |
-$0.55
(-3.84%)
|
| September 29, 2026 | 14.34 |
$0.28
(1.99%)
|
| September 28, 2026 | 14.06 |
-$0.45
(-3.10%)
|
| September 25, 2026 | 14.51 |
-$0.05
(-0.34%)
|
| September 24, 2026 | 14.56 |
-$0.27
(-1.82%)
|
| September 23, 2026 | 14.83 |
$1.31
(9.69%)
|
| September 22, 2026 | 13.52 |
$0.12
(0.90%)
|
| September 21, 2026 | 13.40 |
$0.13
(0.98%)
|
| September 18, 2026 | 13.27 |
-$0.25
(-1.85%)
|
| September 17, 2026 | 13.52 |
$0.24
(1.81%)
|
| September 16, 2026 | 13.28 |
$0.11
(0.84%)
|
| September 15, 2026 | 13.17 |
-$0.45
(-3.30%)
|
| September 14, 2026 | 13.62 |
-$1.03
(-7.03%)
|
| September 11, 2026 | 14.65 |
$1.06
(7.80%)
|
| September 10, 2026 | 13.59 |
-$0.40
(-2.86%)
|
| September 09, 2026 | 13.99 |
-$0.07
(-0.50%)
|
| September 08, 2026 | 14.06 |
-$1.63
(-10.39%)
|
| September 07, 2026 | 15.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.69 |
$0.37
(2.42%)
|
| September 03, 2026 | 15.32 |
-$2.78
(-15.36%)
|
| September 02, 2026 | 18.10 |
-$0.22
(-1.20%)
|
| September 01, 2026 | 18.32 |
$0.09
(0.49%)
|
| August 31, 2026 | 18.23 |
$0.02
(0.11%)
|
| August 28, 2026 | 18.21 |
$0.43
(2.42%)
|
| August 27, 2026 | 17.78 |
$0.72
(4.22%)
|
| August 26, 2026 | 17.06 |
$1.01
(6.29%)
|
| August 25, 2026 | 16.05 |
$2.02
(14.40%)
|
| August 24, 2026 | 14.03 |
-$0.25
(-1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
