Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

3M Company (MMM : NYE)

Sector: Industrial Goods

Close
(07-25-2025)
$151.27
Change
$1.97 (1.32%)
Volume 2,777,703
Open $150.00
Day Range $149.20 - $151.40
52 Week Low $101.77
52 Week High $164.15
Annual Yield 1.89%
Annual Dividend $2.86
Last Dividend (05-23-2025) $0.73
Industry Sector Industrial Goods
Quoted Market Value $80,570,895,022
Shares Outstanding 532,629,702
Book Value per Share $18.05
Earnings per Share $7.19
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$200.00$250.00$300.00$125.00$175.000250,000,000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%-25%0%25%50%75%-20%20%40%60%Period

Legend

3M Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 151.27
$1.97 (1.32%)
July 24, 2025 149.30
-$1.52 (-1.01%)
July 23, 2025 150.82
-$0.38 (-0.25%)
July 22, 2025 151.20
-$1.62 (-1.06%)
July 21, 2025 152.82
-$0.41 (-0.27%)
July 18, 2025 153.23
-$5.81 (-3.65%)
July 17, 2025 159.04
$1.48 (0.94%)
July 16, 2025 157.56
$0.97 (0.62%)
July 15, 2025 156.59
-$1.32 (-0.84%)
July 14, 2025 157.91
$2.07 (1.33%)
July 11, 2025 155.84
-$1.48 (-0.94%)
July 10, 2025 157.32
$1.34 (0.86%)
July 09, 2025 155.98
$2.24 (1.46%)
July 08, 2025 153.74
$1.90 (1.25%)
July 07, 2025 151.84
-$1.10 (-0.72%)
July 04, 2025 152.94
$0.00 (0.00%)
July 03, 2025 152.94
-$1.03 (-0.67%)
July 02, 2025 153.97
$0.16 (0.10%)
July 01, 2025 153.81
$1.57 (1.03%)
June 30, 2025 152.24
$0.22 (0.14%)
June 27, 2025 152.02
$1.26 (0.84%)
June 26, 2025 150.76
$3.01 (2.04%)
June 25, 2025 147.75
-$2.12 (-1.41%)
June 24, 2025 149.87
$2.27 (1.54%)
June 23, 2025 147.60
$3.57 (2.48%)
June 20, 2025 144.03
$1.52 (1.07%)
June 19, 2025 142.51
$0.00 (0.00%)
June 18, 2025 142.51
$0.30 (0.21%)
June 17, 2025 142.21
-$2.86 (-1.97%)
June 16, 2025 145.07
$2.75 (1.93%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports