Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$168.90 |
|---|---|
| Change |
$1.03
(0.61%)
|
| Volume | 2,283,272 |
| Open | $168.47 |
|---|---|
| Day Range | $167.80 - $169.84 |
| 52 Week Low | $121.98 |
| 52 Week High | $174.69 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (11-14-2025) | $0.73 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $89,723,910,607 |
| Shares Outstanding | 531,225,048 |
| Book Value per Share | $19.39 |
| Earnings per Share | $6.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 168.90 |
$1.03
(0.61%)
|
| December 11, 2025 | 168.60 |
$2.94
(1.77%)
|
| December 10, 2025 | 165.66 |
$0.57
(0.35%)
|
| December 09, 2025 | 165.09 |
$1.13
(0.69%)
|
| December 08, 2025 | 163.96 |
-$3.52
(-2.10%)
|
| December 05, 2025 | 167.48 |
-$1.79
(-1.06%)
|
| December 04, 2025 | 169.27 |
-$3.82
(-2.21%)
|
| December 03, 2025 | 173.09 |
$1.53
(0.89%)
|
| December 02, 2025 | 171.56 |
$1.08
(0.63%)
|
| December 01, 2025 | 170.48 |
-$1.57
(-0.91%)
|
| November 28, 2025 | 172.05 |
$1.25
(0.73%)
|
| November 27, 2025 | 170.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 170.80 |
-$0.74
(-0.43%)
|
| November 25, 2025 | 171.54 |
$1.98
(1.17%)
|
| November 24, 2025 | 169.56 |
$1.47
(0.87%)
|
| November 21, 2025 | 168.09 |
$3.48
(2.11%)
|
| November 20, 2025 | 164.61 |
-$1.97
(-1.18%)
|
| November 19, 2025 | 166.58 |
$0.79
(0.48%)
|
| November 18, 2025 | 165.79 |
$0.40
(0.24%)
|
| November 17, 2025 | 165.39 |
-$2.19
(-1.31%)
|
| November 14, 2025 | 167.58 |
-$3.04
(-1.78%)
|
| November 13, 2025 | 170.62 |
-$0.46
(-0.27%)
|
| November 12, 2025 | 171.08 |
$2.41
(1.43%)
|
| November 11, 2025 | 168.67 |
$1.00
(0.60%)
|
| November 10, 2025 | 167.67 |
$2.83
(1.72%)
|
| November 07, 2025 | 164.84 |
$0.99
(0.60%)
|
| November 06, 2025 | 163.85 |
-$0.47
(-0.29%)
|
| November 05, 2025 | 164.32 |
$3.73
(2.32%)
|
| November 04, 2025 | 160.59 |
-$1.60
(-0.99%)
|
| November 03, 2025 | 162.19 |
-$4.31
(-2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
