Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-25-2026) |
$152.44 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $152.44 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $139.34 |
| 52 Week High | $177.41 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (05-22-2026) | $0.78 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $79,507,713,267 |
| Shares Outstanding | 521,567,261 |
| Book Value per Share | $24.35 |
| Earnings per Share | $5.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 152.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 152.44 |
$0.84
(0.55%)
|
| May 21, 2026 | 151.60 |
$1.82
(1.22%)
|
| May 20, 2026 | 149.78 |
$0.42
(0.28%)
|
| May 19, 2026 | 149.36 |
-$3.17
(-2.08%)
|
| May 18, 2026 | 152.53 |
$6.31
(4.32%)
|
| May 15, 2026 | 146.22 |
$1.10
(0.76%)
|
| May 14, 2026 | 145.12 |
-$1.98
(-1.35%)
|
| May 13, 2026 | 147.10 |
$3.89
(2.72%)
|
| May 12, 2026 | 143.21 |
-$0.13
(-0.09%)
|
| May 11, 2026 | 143.34 |
$0.05
(0.03%)
|
| May 08, 2026 | 143.29 |
-$0.46
(-0.32%)
|
| May 07, 2026 | 143.75 |
-$2.79
(-1.90%)
|
| May 06, 2026 | 146.54 |
$3.72
(2.60%)
|
| May 05, 2026 | 142.82 |
$1.26
(0.89%)
|
| May 04, 2026 | 141.56 |
-$0.94
(-0.66%)
|
| May 01, 2026 | 142.50 |
-$4.02
(-2.74%)
|
| April 30, 2026 | 146.52 |
$2.65
(1.84%)
|
| April 29, 2026 | 143.87 |
-$2.16
(-1.48%)
|
| April 28, 2026 | 146.03 |
$0.26
(0.18%)
|
| April 27, 2026 | 145.77 |
-$0.22
(-0.15%)
|
| April 24, 2026 | 145.99 |
$1.15
(0.79%)
|
| April 23, 2026 | 144.84 |
-$0.94
(-0.64%)
|
| April 22, 2026 | 145.78 |
-$2.69
(-1.81%)
|
| April 21, 2026 | 148.47 |
-$2.93
(-1.94%)
|
| April 20, 2026 | 151.40 |
-$3.15
(-2.04%)
|
| April 17, 2026 | 154.55 |
$4.00
(2.66%)
|
| April 16, 2026 | 150.55 |
-$0.69
(-0.46%)
|
| April 15, 2026 | 151.24 |
-$1.31
(-0.86%)
|
| April 14, 2026 | 152.55 |
-$0.24
(-0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
