Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-25-2025) |
$151.27 |
---|---|
Change |
$1.97
(1.32%)
|
Volume | 2,777,703 |
Open | $150.00 |
---|---|
Day Range | $149.20 - $151.40 |
52 Week Low | $101.77 |
52 Week High | $164.15 |
Annual Yield | 1.89% |
---|---|
Annual Dividend | $2.86 |
Last Dividend (05-23-2025) | $0.73 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $80,570,895,022 |
Shares Outstanding | 532,629,702 |
Book Value per Share | $18.05 |
Earnings per Share | $7.19 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 151.27 |
$1.97
(1.32%)
|
July 24, 2025 | 149.30 |
-$1.52
(-1.01%)
|
July 23, 2025 | 150.82 |
-$0.38
(-0.25%)
|
July 22, 2025 | 151.20 |
-$1.62
(-1.06%)
|
July 21, 2025 | 152.82 |
-$0.41
(-0.27%)
|
July 18, 2025 | 153.23 |
-$5.81
(-3.65%)
|
July 17, 2025 | 159.04 |
$1.48
(0.94%)
|
July 16, 2025 | 157.56 |
$0.97
(0.62%)
|
July 15, 2025 | 156.59 |
-$1.32
(-0.84%)
|
July 14, 2025 | 157.91 |
$2.07
(1.33%)
|
July 11, 2025 | 155.84 |
-$1.48
(-0.94%)
|
July 10, 2025 | 157.32 |
$1.34
(0.86%)
|
July 09, 2025 | 155.98 |
$2.24
(1.46%)
|
July 08, 2025 | 153.74 |
$1.90
(1.25%)
|
July 07, 2025 | 151.84 |
-$1.10
(-0.72%)
|
July 04, 2025 | 152.94 |
$0.00
(0.00%)
|
July 03, 2025 | 152.94 |
-$1.03
(-0.67%)
|
July 02, 2025 | 153.97 |
$0.16
(0.10%)
|
July 01, 2025 | 153.81 |
$1.57
(1.03%)
|
June 30, 2025 | 152.24 |
$0.22
(0.14%)
|
June 27, 2025 | 152.02 |
$1.26
(0.84%)
|
June 26, 2025 | 150.76 |
$3.01
(2.04%)
|
June 25, 2025 | 147.75 |
-$2.12
(-1.41%)
|
June 24, 2025 | 149.87 |
$2.27
(1.54%)
|
June 23, 2025 | 147.60 |
$3.57
(2.48%)
|
June 20, 2025 | 144.03 |
$1.52
(1.07%)
|
June 19, 2025 | 142.51 |
$0.00
(0.00%)
|
June 18, 2025 | 142.51 |
$0.30
(0.21%)
|
June 17, 2025 | 142.21 |
-$2.86
(-1.97%)
|
June 16, 2025 | 145.07 |
$2.75
(1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!