Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MannKind Corporation (MNKD : NSD)
Sector: Healthcare
|
Close (07-02-2026) |
$4.52 |
|---|---|
| Change |
$0.47
(11.60%)
|
| Volume | 9,188,721 |
| Open | $4.10 |
|---|---|
| Day Range | $4.08 - $4.55 |
| 52 Week Low | $2.23 |
| 52 Week High | $6.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,396,454,750 |
| Shares Outstanding | 308,950,166 |
| Book Value per Share | -$23.79 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
MannKind Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 4.52 |
$0.47
(11.60%)
|
| July 01, 2026 | 4.05 |
-$0.21
(-4.93%)
|
| June 30, 2026 | 4.26 |
$0.02
(0.47%)
|
| June 29, 2026 | 4.24 |
$0.10
(2.42%)
|
| June 26, 2026 | 4.14 |
$0.21
(5.34%)
|
| June 25, 2026 | 3.93 |
$0.09
(2.34%)
|
| June 24, 2026 | 3.84 |
-$0.09
(-2.29%)
|
| June 23, 2026 | 3.93 |
$0.04
(1.03%)
|
| June 22, 2026 | 3.89 |
-$0.05
(-1.27%)
|
| June 19, 2026 | 3.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.94 |
$0.02
(0.51%)
|
| June 17, 2026 | 3.92 |
$0.05
(1.29%)
|
| June 16, 2026 | 3.87 |
-$0.13
(-3.25%)
|
| June 15, 2026 | 4.00 |
$0.34
(9.29%)
|
| June 12, 2026 | 3.66 |
-$0.09
(-2.40%)
|
| June 11, 2026 | 3.75 |
$0.12
(3.31%)
|
| June 10, 2026 | 3.63 |
$0.06
(1.68%)
|
| June 09, 2026 | 3.57 |
$0.18
(5.31%)
|
| June 08, 2026 | 3.39 |
-$0.01
(-0.29%)
|
| June 05, 2026 | 3.40 |
-$0.12
(-3.41%)
|
| June 04, 2026 | 3.52 |
$0.16
(4.76%)
|
| June 03, 2026 | 3.36 |
-$0.07
(-2.04%)
|
| June 02, 2026 | 3.43 |
-$0.10
(-2.83%)
|
| June 01, 2026 | 3.53 |
-$0.24
(-6.37%)
|
| May 29, 2026 | 3.77 |
$0.13
(3.57%)
|
| May 28, 2026 | 3.64 |
$0.09
(2.54%)
|
| May 27, 2026 | 3.55 |
$0.02
(0.57%)
|
| May 26, 2026 | 3.53 |
$0.15
(4.44%)
|
| May 25, 2026 | 3.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.38 |
$0.07
(2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
