Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MannKind Corporation (MNKD : NSD)
Sector: Healthcare
|
Close (09-30-2026) |
$3.90 |
|---|---|
| Change |
$0.56
(16.77%)
|
| Volume | 14,842,126 |
| Open | $3.35 |
|---|---|
| Day Range | $3.30 - $4.03 |
| 52 Week Low | $2.23 |
| 52 Week High | $6.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,254,023,488 |
| Shares Outstanding | 321,544,484 |
| Book Value per Share | -$18.57 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
MannKind Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 3.90 |
$0.56
(16.77%)
|
| September 29, 2026 | 3.34 |
-$0.01
(-0.30%)
|
| September 28, 2026 | 3.35 |
$0.01
(0.30%)
|
| September 25, 2026 | 3.34 |
$0.05
(1.52%)
|
| September 24, 2026 | 3.29 |
-$0.05
(-1.50%)
|
| September 23, 2026 | 3.34 |
-$0.15
(-4.30%)
|
| September 22, 2026 | 3.49 |
-$0.01
(-0.29%)
|
| September 21, 2026 | 3.50 |
-$0.04
(-1.13%)
|
| September 18, 2026 | 3.54 |
-$0.04
(-1.12%)
|
| September 17, 2026 | 3.58 |
$0.03
(0.85%)
|
| September 16, 2026 | 3.55 |
-$0.01
(-0.28%)
|
| September 15, 2026 | 3.56 |
-$0.19
(-5.07%)
|
| September 14, 2026 | 3.75 |
$0.00
(0.00%)
|
| September 11, 2026 | 3.75 |
-$0.04
(-1.06%)
|
| September 10, 2026 | 3.79 |
-$0.15
(-3.81%)
|
| September 09, 2026 | 3.94 |
-$0.22
(-5.29%)
|
| September 08, 2026 | 4.16 |
$0.10
(2.46%)
|
| September 07, 2026 | 4.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.06 |
$0.10
(2.53%)
|
| September 03, 2026 | 3.96 |
-$0.08
(-1.98%)
|
| September 02, 2026 | 4.04 |
$0.06
(1.51%)
|
| September 01, 2026 | 3.98 |
-$0.03
(-0.75%)
|
| August 31, 2026 | 4.01 |
$0.06
(1.52%)
|
| August 28, 2026 | 3.95 |
-$0.11
(-2.71%)
|
| August 27, 2026 | 4.06 |
-$0.03
(-0.73%)
|
| August 26, 2026 | 4.09 |
-$0.07
(-1.68%)
|
| August 25, 2026 | 4.16 |
$0.09
(2.21%)
|
| August 24, 2026 | 4.07 |
-$0.08
(-1.93%)
|
| August 21, 2026 | 4.15 |
-$0.11
(-2.58%)
|
| August 20, 2026 | 4.26 |
-$0.14
(-3.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
