Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-12-2025) |
$15.65 |
|---|---|
| Change |
$0.35
(2.29%)
|
| Volume | 583,999 |
| Open | $15.42 |
|---|---|
| Day Range | $15.20 - $16.04 |
| 52 Week Low | $12.20 |
| 52 Week High | $30.18 |
| Annual Yield | 7.16% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (06-03-2025) | $0.28 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $469,170,442 |
| Shares Outstanding | 29,978,942 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 15.65 |
$0.35
(2.29%)
|
| August 11, 2025 | 15.30 |
$0.12
(0.79%)
|
| August 08, 2025 | 15.18 |
-$0.32
(-2.06%)
|
| August 07, 2025 | 15.50 |
$0.22
(1.44%)
|
| August 06, 2025 | 15.28 |
-$0.14
(-0.91%)
|
| August 05, 2025 | 15.42 |
$1.00
(6.93%)
|
| August 04, 2025 | 14.42 |
$0.33
(2.34%)
|
| August 01, 2025 | 14.09 |
-$0.01
(-0.04%)
|
| July 31, 2025 | 14.10 |
$1.03
(7.84%)
|
| July 30, 2025 | 13.07 |
-$3.25
(-19.91%)
|
| July 29, 2025 | 16.32 |
$0.02
(0.12%)
|
| July 28, 2025 | 16.30 |
$0.49
(3.10%)
|
| July 25, 2025 | 15.81 |
-$0.03
(-0.19%)
|
| July 24, 2025 | 15.84 |
-$0.81
(-4.86%)
|
| July 23, 2025 | 16.65 |
$0.00
(0.00%)
|
| July 22, 2025 | 16.65 |
$1.76
(11.82%)
|
| July 21, 2025 | 14.89 |
$0.43
(2.97%)
|
| July 18, 2025 | 14.46 |
-$0.42
(-2.82%)
|
| July 17, 2025 | 14.88 |
$0.05
(0.34%)
|
| July 16, 2025 | 14.83 |
-$0.17
(-1.13%)
|
| July 15, 2025 | 15.00 |
-$0.70
(-4.46%)
|
| July 14, 2025 | 15.70 |
-$0.42
(-2.61%)
|
| July 11, 2025 | 16.12 |
-$0.04
(-0.25%)
|
| July 10, 2025 | 16.16 |
$0.41
(2.60%)
|
| July 09, 2025 | 15.75 |
-$0.17
(-1.07%)
|
| July 08, 2025 | 15.92 |
$0.14
(0.89%)
|
| July 07, 2025 | 15.78 |
-$0.85
(-5.11%)
|
| July 04, 2025 | 16.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.63 |
-$0.01
(-0.06%)
|
| July 02, 2025 | 16.64 |
$0.67
(4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
