Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (10-28-2024) |
$27.86 |
---|---|
Change |
$0.36
(1.31%)
|
Volume | 544,575 |
Open | $27.74 |
---|---|
Day Range | $27.71 - $28.16 |
52 Week Low | $21.00 |
52 Week High | $33.98 |
Annual Yield | 4.02% |
---|---|
Annual Dividend | $1.12 |
Last Dividend (08-27-2024) | $0.28 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $833,595,327 |
Shares Outstanding | 29,920,866 |
Book Value per Share | $1.27 |
Earnings per Share | $1.09 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 27.86 |
$0.36
(1.31%)
|
October 25, 2024 | 27.50 |
-$0.18
(-0.65%)
|
October 24, 2024 | 27.68 |
$0.42
(1.54%)
|
October 23, 2024 | 27.26 |
-$0.06
(-0.22%)
|
October 22, 2024 | 27.32 |
-$0.21
(-0.76%)
|
October 21, 2024 | 27.53 |
-$0.44
(-1.57%)
|
October 18, 2024 | 27.97 |
-$0.20
(-0.71%)
|
October 17, 2024 | 28.17 |
-$0.04
(-0.14%)
|
October 16, 2024 | 28.21 |
$0.93
(3.41%)
|
October 15, 2024 | 27.28 |
$0.11
(0.40%)
|
October 14, 2024 | 27.17 |
$0.26
(0.97%)
|
October 11, 2024 | 26.91 |
$0.20
(0.75%)
|
October 10, 2024 | 26.71 |
-$0.70
(-2.55%)
|
October 09, 2024 | 27.41 |
$0.04
(0.15%)
|
October 08, 2024 | 27.37 |
-$0.34
(-1.23%)
|
October 07, 2024 | 27.71 |
-$0.73
(-2.57%)
|
October 04, 2024 | 28.44 |
$0.50
(1.79%)
|
October 03, 2024 | 27.94 |
-$0.57
(-2.00%)
|
October 02, 2024 | 28.51 |
-$0.36
(-1.25%)
|
October 01, 2024 | 28.87 |
$0.01
(0.03%)
|
September 30, 2024 | 28.86 |
$0.02
(0.07%)
|
September 27, 2024 | 28.84 |
$0.08
(0.28%)
|
September 26, 2024 | 28.76 |
$0.65
(2.31%)
|
September 25, 2024 | 28.11 |
-$0.41
(-1.44%)
|
September 24, 2024 | 28.52 |
$1.37
(5.05%)
|
September 23, 2024 | 27.15 |
$0.44
(1.65%)
|
September 20, 2024 | 26.71 |
-$0.33
(-1.22%)
|
September 19, 2024 | 27.04 |
$0.95
(3.64%)
|
September 18, 2024 | 26.09 |
$0.20
(0.77%)
|
September 17, 2024 | 25.89 |
$0.10
(0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.