Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Monro Inc. (MNRO : NSD)

Add to My Watchlist

Sector: Consumer Goods

Close
(03-12-2025) 		$16.20
Change
-$0.28 (-1.70%)
Volume 730,818
Open $16.56
Day Range $15.93 - $16.60
52 Week Low $15.93
52 Week High $32.13
Annual Yield 6.91%
Annual Dividend $1.12
Last Dividend (02-25-2025) $0.28
Industry Sector Consumer Goods
Quoted Market Value $485,180,005
Shares Outstanding 29,949,383
Book Value per Share $0.75
Earnings per Share $0.63
Period
Created with Highcharts 10.3.3Closing PriceVolumeApr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$25.00$15.00$20.00$30.00$35.0005,000,00010,000,000Period
Created with Highcharts 10.3.3Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%-40%-30%-20%-10%10%Period

Legend

Monro Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 12, 2025 16.20
-$0.28 (-1.70%)
March 11, 2025 16.48
-$0.34 (-1.99%)
March 10, 2025 17.10
$0.37 (2.21%)
March 07, 2025 16.73
-$0.08 (-0.48%)
March 06, 2025 16.81
$0.44 (2.69%)
March 05, 2025 16.37
-$0.45 (-2.68%)
March 04, 2025 16.82
-$0.65 (-3.72%)
March 03, 2025 17.47
-$0.34 (-1.91%)
February 28, 2025 17.81
$0.14 (0.79%)
February 27, 2025 17.67
-$0.78 (-4.23%)
February 26, 2025 18.45
-$0.23 (-1.23%)
February 25, 2025 18.68
$0.20 (1.08%)
February 24, 2025 18.48
-$0.23 (-1.23%)
February 21, 2025 18.71
-$0.50 (-2.60%)
February 20, 2025 19.21
-$0.06 (-0.31%)
February 19, 2025 19.27
-$0.17 (-0.87%)
February 18, 2025 19.44
-$0.34 (-1.72%)
February 17, 2025 19.78
$0.00 (0.00%)
February 14, 2025 19.78
$0.67 (3.51%)
February 13, 2025 19.11
$0.00 (0.00%)
February 12, 2025 19.11
-$0.52 (-2.65%)
February 11, 2025 19.63
$0.12 (0.62%)
February 10, 2025 19.51
$0.59 (3.12%)
February 07, 2025 18.92
-$0.83 (-4.20%)
February 06, 2025 19.75
$0.58 (3.03%)
February 05, 2025 19.17
$0.31 (1.64%)
February 04, 2025 18.86
$0.29 (1.56%)
February 03, 2025 18.57
-$1.07 (-5.45%)
January 31, 2025 19.64
$0.04 (0.20%)
January 30, 2025 19.60
-$0.71 (-3.47%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info