Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (06-24-2024) |
$24.09 |
---|---|
Change |
$0.98
(4.24%)
|
Volume | 714,343 |
Open | $23.32 |
---|---|
Day Range | $23.11 - $24.24 |
52 Week Low | $22.35 |
52 Week High | $43.65 |
Annual Yield | 4.65% |
---|---|
Annual Dividend | $1.12 |
Last Dividend (06-04-2024) | $0.28 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $720,684,751 |
Shares Outstanding | 29,916,345 |
Book Value per Share | $1.05 |
Earnings per Share | $1.11 |
Date | Close | Change |
---|---|---|
June 24, 2024 | 24.09 |
$0.98
(4.24%)
|
June 21, 2024 | 23.11 |
$0.28
(1.23%)
|
June 20, 2024 | 22.83 |
-$0.60
(-2.56%)
|
June 19, 2024 | 23.43 |
$0.00
(0.00%)
|
June 18, 2024 | 23.43 |
-$0.10
(-0.42%)
|
June 17, 2024 | 23.81 |
-$0.41
(-1.69%)
|
June 14, 2024 | 24.22 |
-$0.31
(-1.26%)
|
June 13, 2024 | 24.53 |
-$0.23
(-0.93%)
|
June 12, 2024 | 24.76 |
-$0.10
(-0.40%)
|
June 11, 2024 | 24.86 |
$0.09
(0.36%)
|
June 10, 2024 | 24.77 |
-$0.33
(-1.31%)
|
June 07, 2024 | 25.10 |
$0.39
(1.58%)
|
June 06, 2024 | 24.71 |
$0.06
(0.24%)
|
June 05, 2024 | 24.65 |
$0.32
(1.32%)
|
June 04, 2024 | 24.33 |
-$0.53
(-2.13%)
|
June 03, 2024 | 24.86 |
$1.21
(5.12%)
|
May 31, 2024 | 23.65 |
$0.04
(0.17%)
|
May 30, 2024 | 23.61 |
$1.09
(4.84%)
|
May 29, 2024 | 22.52 |
-$1.22
(-5.14%)
|
May 28, 2024 | 23.74 |
$0.23
(0.98%)
|
May 27, 2024 | 23.51 |
$0.00
(0.00%)
|
May 24, 2024 | 23.51 |
$0.62
(2.71%)
|
May 23, 2024 | 22.89 |
-$3.07
(-11.83%)
|
May 22, 2024 | 25.96 |
-$0.47
(-1.78%)
|
May 21, 2024 | 26.43 |
-$0.37
(-1.38%)
|
May 20, 2024 | 26.80 |
$0.15
(0.56%)
|
May 17, 2024 | 26.65 |
-$1.04
(-3.76%)
|
May 16, 2024 | 27.69 |
-$0.21
(-0.75%)
|
May 15, 2024 | 27.90 |
$0.11
(0.40%)
|
May 14, 2024 | 27.79 |
$0.71
(2.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.