Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$41.13 |
|---|---|
| Change |
-$0.63
(-1.51%)
|
| Volume | 157,779 |
| Open | $41.98 |
|---|---|
| Day Range | $40.82 - $41.98 |
| 52 Week Low | $24.62 |
| 52 Week High | $42.38 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (12-01-2025) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $848,625,419 |
| Shares Outstanding | 20,632,760 |
| Book Value per Share | $1.40 |
| Earnings per Share | $3.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.13 |
-$0.63
(-1.51%)
|
| December 11, 2025 | 41.76 |
$0.65
(1.58%)
|
| December 10, 2025 | 41.11 |
$0.88
(2.19%)
|
| December 09, 2025 | 40.23 |
-$0.54
(-1.32%)
|
| December 08, 2025 | 40.77 |
$0.03
(0.07%)
|
| December 05, 2025 | 40.74 |
-$0.08
(-0.20%)
|
| December 04, 2025 | 40.82 |
$0.20
(0.49%)
|
| December 03, 2025 | 40.62 |
$1.13
(2.86%)
|
| December 02, 2025 | 39.49 |
-$0.25
(-0.63%)
|
| December 01, 2025 | 39.74 |
$0.17
(0.43%)
|
| November 28, 2025 | 39.57 |
-$0.46
(-1.15%)
|
| November 27, 2025 | 40.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.03 |
$0.05
(0.13%)
|
| November 25, 2025 | 39.98 |
$1.49
(3.87%)
|
| November 24, 2025 | 38.49 |
$0.36
(0.94%)
|
| November 21, 2025 | 38.13 |
$0.45
(1.19%)
|
| November 20, 2025 | 37.68 |
$0.01
(0.03%)
|
| November 19, 2025 | 37.67 |
-$0.21
(-0.55%)
|
| November 18, 2025 | 37.88 |
$0.28
(0.74%)
|
| November 17, 2025 | 37.60 |
-$1.68
(-4.28%)
|
| November 14, 2025 | 39.28 |
-$0.04
(-0.10%)
|
| November 13, 2025 | 39.32 |
$0.02
(0.05%)
|
| November 12, 2025 | 39.30 |
$0.07
(0.18%)
|
| November 11, 2025 | 39.23 |
-$0.31
(-0.78%)
|
| November 10, 2025 | 39.54 |
$0.57
(1.46%)
|
| November 07, 2025 | 38.97 |
-$0.20
(-0.51%)
|
| November 06, 2025 | 39.17 |
-$0.03
(-0.08%)
|
| November 05, 2025 | 39.20 |
$1.28
(3.38%)
|
| November 04, 2025 | 37.92 |
-$0.07
(-0.18%)
|
| November 03, 2025 | 37.99 |
$1.00
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
