Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$131.82 |
|---|---|
| Change |
$1.20
(0.92%)
|
| Volume | 4,969,807 |
| Open | $132.08 |
|---|---|
| Day Range | $130.82 - $133.57 |
| 52 Week Low | $90.94 |
| 52 Week High | $142.03 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (04-30-2025) | $0.93 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $211,481,351,408 |
| Shares Outstanding | 1,604,319,158 |
| Book Value per Share | $2.18 |
| Earnings per Share | $8.53 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 131.82 |
$1.20
(0.92%)
|
| June 05, 2025 | 130.62 |
$2.46
(1.92%)
|
| June 04, 2025 | 128.16 |
-$0.52
(-0.40%)
|
| June 03, 2025 | 128.68 |
$0.28
(0.22%)
|
| June 02, 2025 | 128.40 |
$0.37
(0.29%)
|
| May 30, 2025 | 128.03 |
-$0.13
(-0.10%)
|
| May 29, 2025 | 128.16 |
$0.65
(0.51%)
|
| May 28, 2025 | 127.51 |
-$1.70
(-1.32%)
|
| May 27, 2025 | 129.21 |
$3.14
(2.49%)
|
| May 26, 2025 | 126.07 |
$0.00
(0.00%)
|
| May 23, 2025 | 126.07 |
-$0.19
(-0.15%)
|
| May 22, 2025 | 126.26 |
$0.96
(0.77%)
|
| May 21, 2025 | 125.30 |
-$3.83
(-2.97%)
|
| May 20, 2025 | 129.13 |
-$1.71
(-1.31%)
|
| May 19, 2025 | 130.84 |
-$1.34
(-1.01%)
|
| May 16, 2025 | 132.18 |
-$0.33
(-0.25%)
|
| May 15, 2025 | 132.51 |
$2.40
(1.83%)
|
| May 14, 2025 | 131.04 |
$1.69
(1.31%)
|
| May 13, 2025 | 129.35 |
$2.29
(1.80%)
|
| May 12, 2025 | 127.06 |
$5.36
(4.40%)
|
| May 09, 2025 | 121.70 |
-$0.18
(-0.15%)
|
| May 08, 2025 | 121.88 |
$2.78
(2.33%)
|
| May 07, 2025 | 119.10 |
$0.77
(0.65%)
|
| May 06, 2025 | 118.33 |
-$1.27
(-1.06%)
|
| May 05, 2025 | 119.60 |
-$0.62
(-0.52%)
|
| May 02, 2025 | 120.22 |
$3.46
(2.96%)
|
| May 01, 2025 | 116.76 |
$1.34
(1.16%)
|
| April 30, 2025 | 115.42 |
-$0.79
(-0.68%)
|
| April 29, 2025 | 116.21 |
$0.38
(0.33%)
|
| April 28, 2025 | 115.83 |
-$0.18
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
