Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MSA Safety Incorporated (MSA : NYE)
Sector: Industrial Services
|
Close (07-31-2026) |
$190.27 |
|---|---|
| Change |
$15.92
(9.13%)
|
| Volume | 721,909 |
| Open | $183.31 |
|---|---|
| Day Range | $182.52 - $196.00 |
| 52 Week Low | $151.11 |
| 52 Week High | $208.92 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $2.13 |
| Last Dividend (05-15-2026) | $0.54 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,345,200,014 |
| Shares Outstanding | 38,604,089 |
| Book Value per Share | $4.98 |
| Earnings per Share | $7.40 |
Period
Loading......
Loading......
Legend
MSA Safety Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 190.27 |
$15.92
(9.13%)
|
| July 30, 2026 | 174.35 |
-$1.46
(-0.83%)
|
| July 29, 2026 | 175.81 |
-$3.92
(-2.18%)
|
| July 28, 2026 | 179.73 |
$4.10
(2.33%)
|
| July 27, 2026 | 175.63 |
$0.99
(0.57%)
|
| July 24, 2026 | 174.64 |
$0.58
(0.33%)
|
| July 23, 2026 | 174.06 |
$2.23
(1.30%)
|
| July 22, 2026 | 171.83 |
$1.84
(1.08%)
|
| July 21, 2026 | 169.99 |
-$1.14
(-0.67%)
|
| July 20, 2026 | 171.13 |
$0.10
(0.06%)
|
| July 17, 2026 | 171.03 |
-$2.36
(-1.36%)
|
| July 16, 2026 | 173.39 |
$4.39
(2.60%)
|
| July 15, 2026 | 169.00 |
$1.17
(0.70%)
|
| July 14, 2026 | 167.83 |
-$0.73
(-0.43%)
|
| July 13, 2026 | 168.56 |
-$2.05
(-1.20%)
|
| July 10, 2026 | 170.61 |
$2.76
(1.64%)
|
| July 09, 2026 | 167.85 |
$0.44
(0.26%)
|
| July 08, 2026 | 167.41 |
-$2.93
(-1.72%)
|
| July 07, 2026 | 170.34 |
-$1.85
(-1.07%)
|
| July 06, 2026 | 172.19 |
$0.71
(0.41%)
|
| July 03, 2026 | 171.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 171.48 |
$1.20
(0.70%)
|
| July 01, 2026 | 170.28 |
-$4.30
(-2.46%)
|
| June 30, 2026 | 174.58 |
$2.52
(1.46%)
|
| June 29, 2026 | 172.06 |
$1.60
(0.94%)
|
| June 26, 2026 | 170.46 |
$2.84
(1.69%)
|
| June 25, 2026 | 167.62 |
$2.33
(1.41%)
|
| June 24, 2026 | 165.29 |
$2.63
(1.62%)
|
| June 23, 2026 | 162.66 |
-$1.29
(-0.79%)
|
| June 22, 2026 | 163.95 |
-$0.44
(-0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
