Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

MicroStrategy Incorporated (MSTR : NSD)

Sector: Technology

Close
(07-21-2025)
$426.28
Change
$3.06 (0.72%)
Volume 9,919,594
Open $430.10
Day Range $425.02 - $437.00
52 Week Low $102.40
52 Week High $543.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $119,077,946,551
Shares Outstanding 279,342,091
Book Value per Share $3.70
Earnings per Share -$22.24
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.0001,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%-1,000%3,000%-50%50%100%150%200%Period

Legend

MicroStrategy Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 426.28
$3.06 (0.72%)
July 18, 2025 423.22
-$28.12 (-6.23%)
July 17, 2025 451.34
-$4.56 (-1.00%)
July 16, 2025 455.90
$13.59 (3.07%)
July 15, 2025 442.31
-$8.71 (-1.93%)
July 14, 2025 451.02
$16.44 (3.78%)
July 11, 2025 434.58
$12.84 (3.04%)
July 10, 2025 421.74
$6.33 (1.52%)
July 09, 2025 415.41
$18.47 (4.65%)
July 08, 2025 396.94
$1.27 (0.32%)
July 07, 2025 395.67
-$8.32 (-2.06%)
July 04, 2025 403.99
$0.00 (0.00%)
July 03, 2025 403.99
$1.71 (0.43%)
July 02, 2025 402.28
$28.98 (7.76%)
July 01, 2025 373.30
-$30.93 (-7.65%)
June 30, 2025 404.23
$20.35 (5.30%)
June 27, 2025 383.88
-$2.56 (-0.66%)
June 26, 2025 386.44
-$2.23 (-0.57%)
June 25, 2025 388.67
$11.65 (3.09%)
June 24, 2025 377.02
$9.84 (2.68%)
June 23, 2025 367.18
-$2.52 (-0.68%)
June 20, 2025 369.70
$0.67 (0.18%)
June 19, 2025 369.03
$0.00 (0.00%)
June 18, 2025 369.03
-$6.15 (-1.64%)
June 17, 2025 375.18
-$7.07 (-1.85%)
June 16, 2025 382.25
-$0.62 (-0.16%)
June 13, 2025 382.87
$3.11 (0.82%)
June 12, 2025 379.76
-$7.35 (-1.90%)
June 11, 2025 387.11
-$4.07 (-1.04%)
June 10, 2025 391.18
-$0.94 (-0.24%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports