Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-21-2025) |
$426.28 |
---|---|
Change |
$3.06
(0.72%)
|
Volume | 9,919,594 |
Open | $430.10 |
---|---|
Day Range | $425.02 - $437.00 |
52 Week Low | $102.40 |
52 Week High | $543.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $119,077,946,551 |
Shares Outstanding | 279,342,091 |
Book Value per Share | $3.70 |
Earnings per Share | -$22.24 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 426.28 |
$3.06
(0.72%)
|
July 18, 2025 | 423.22 |
-$28.12
(-6.23%)
|
July 17, 2025 | 451.34 |
-$4.56
(-1.00%)
|
July 16, 2025 | 455.90 |
$13.59
(3.07%)
|
July 15, 2025 | 442.31 |
-$8.71
(-1.93%)
|
July 14, 2025 | 451.02 |
$16.44
(3.78%)
|
July 11, 2025 | 434.58 |
$12.84
(3.04%)
|
July 10, 2025 | 421.74 |
$6.33
(1.52%)
|
July 09, 2025 | 415.41 |
$18.47
(4.65%)
|
July 08, 2025 | 396.94 |
$1.27
(0.32%)
|
July 07, 2025 | 395.67 |
-$8.32
(-2.06%)
|
July 04, 2025 | 403.99 |
$0.00
(0.00%)
|
July 03, 2025 | 403.99 |
$1.71
(0.43%)
|
July 02, 2025 | 402.28 |
$28.98
(7.76%)
|
July 01, 2025 | 373.30 |
-$30.93
(-7.65%)
|
June 30, 2025 | 404.23 |
$20.35
(5.30%)
|
June 27, 2025 | 383.88 |
-$2.56
(-0.66%)
|
June 26, 2025 | 386.44 |
-$2.23
(-0.57%)
|
June 25, 2025 | 388.67 |
$11.65
(3.09%)
|
June 24, 2025 | 377.02 |
$9.84
(2.68%)
|
June 23, 2025 | 367.18 |
-$2.52
(-0.68%)
|
June 20, 2025 | 369.70 |
$0.67
(0.18%)
|
June 19, 2025 | 369.03 |
$0.00
(0.00%)
|
June 18, 2025 | 369.03 |
-$6.15
(-1.64%)
|
June 17, 2025 | 375.18 |
-$7.07
(-1.85%)
|
June 16, 2025 | 382.25 |
-$0.62
(-0.16%)
|
June 13, 2025 | 382.87 |
$3.11
(0.82%)
|
June 12, 2025 | 379.76 |
-$7.35
(-1.90%)
|
June 11, 2025 | 387.11 |
-$4.07
(-1.04%)
|
June 10, 2025 | 391.18 |
-$0.94
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!