Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$176.45 |
|---|---|
| Change |
-$6.85
(-3.74%)
|
| Volume | 14,443,470 |
| Open | $182.97 |
|---|---|
| Day Range | $176.22 - $185.25 |
| 52 Week Low | $155.61 |
| 52 Week High | $457.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,703,566,541 |
| Shares Outstanding | 287,353,735 |
| Book Value per Share | $1.07 |
| Earnings per Share | $21.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 176.45 |
-$6.85
(-3.74%)
|
| December 11, 2025 | 183.30 |
-$1.34
(-0.73%)
|
| December 10, 2025 | 184.64 |
-$4.35
(-2.30%)
|
| December 09, 2025 | 188.99 |
$5.30
(2.89%)
|
| December 08, 2025 | 183.69 |
$4.70
(2.63%)
|
| December 05, 2025 | 178.99 |
-$7.02
(-3.77%)
|
| December 04, 2025 | 186.01 |
-$2.38
(-1.26%)
|
| December 03, 2025 | 188.39 |
$7.06
(3.89%)
|
| December 02, 2025 | 181.33 |
$9.91
(5.78%)
|
| December 01, 2025 | 171.42 |
-$5.76
(-3.25%)
|
| November 28, 2025 | 177.18 |
$1.54
(0.88%)
|
| November 27, 2025 | 175.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 175.64 |
$3.45
(2.00%)
|
| November 25, 2025 | 172.19 |
-$6.85
(-3.83%)
|
| November 24, 2025 | 179.04 |
$8.54
(5.01%)
|
| November 21, 2025 | 170.50 |
-$6.63
(-3.74%)
|
| November 20, 2025 | 177.13 |
-$9.37
(-5.02%)
|
| November 19, 2025 | 186.50 |
-$20.30
(-9.82%)
|
| November 18, 2025 | 206.80 |
$11.38
(5.82%)
|
| November 17, 2025 | 195.42 |
-$4.33
(-2.17%)
|
| November 14, 2025 | 199.75 |
-$8.79
(-4.22%)
|
| November 13, 2025 | 208.54 |
-$16.07
(-7.15%)
|
| November 12, 2025 | 224.61 |
-$6.74
(-2.91%)
|
| November 11, 2025 | 231.35 |
-$7.53
(-3.15%)
|
| November 10, 2025 | 238.88 |
-$3.05
(-1.26%)
|
| November 07, 2025 | 241.93 |
$4.73
(1.99%)
|
| November 06, 2025 | 237.20 |
-$17.80
(-6.98%)
|
| November 05, 2025 | 255.00 |
$8.01
(3.24%)
|
| November 04, 2025 | 246.99 |
-$17.68
(-6.68%)
|
| November 03, 2025 | 264.67 |
-$4.84
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
