Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$421.88 |
|---|---|
| Change |
$24.60
(6.19%)
|
| Volume | 55,246,828 |
| Open | $403.60 |
|---|---|
| Day Range | $393.10 - $453.00 |
| 52 Week Low | $43.87 |
| 52 Week High | $543.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $85,491,547,752 |
| Shares Outstanding | 202,644,230 |
| Book Value per Share | $22.66 |
| Earnings per Share | -$2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 421.88 |
$24.60
(6.19%)
|
| November 21, 2024 | 397.28 |
-$76.55
(-16.16%)
|
| November 20, 2024 | 473.83 |
$43.29
(10.05%)
|
| November 19, 2024 | 430.54 |
$45.75
(11.89%)
|
| November 18, 2024 | 384.79 |
$44.14
(12.96%)
|
| November 15, 2024 | 340.65 |
$12.98
(3.96%)
|
| November 14, 2024 | 327.67 |
-$0.71
(-0.22%)
|
| November 13, 2024 | 328.38 |
-$28.21
(-7.91%)
|
| November 12, 2024 | 356.59 |
$16.59
(4.88%)
|
| November 11, 2024 | 340.00 |
$69.58
(25.73%)
|
| November 08, 2024 | 270.42 |
-$0.39
(-0.14%)
|
| November 07, 2024 | 270.81 |
$13.00
(5.04%)
|
| November 06, 2024 | 257.81 |
$30.01
(13.17%)
|
| November 05, 2024 | 227.80 |
$4.81
(2.16%)
|
| November 04, 2024 | 222.99 |
-$6.72
(-2.93%)
|
| November 01, 2024 | 229.71 |
-$14.79
(-6.05%)
|
| October 31, 2024 | 244.50 |
-$2.81
(-1.14%)
|
| October 30, 2024 | 247.31 |
-$10.93
(-4.23%)
|
| October 29, 2024 | 258.24 |
$2.90
(1.14%)
|
| October 28, 2024 | 255.34 |
$21.00
(8.96%)
|
| October 25, 2024 | 234.34 |
-$1.55
(-0.66%)
|
| October 24, 2024 | 235.89 |
$21.94
(10.25%)
|
| October 23, 2024 | 213.95 |
-$5.75
(-2.62%)
|
| October 22, 2024 | 219.70 |
$0.65
(0.30%)
|
| October 21, 2024 | 219.05 |
$3.19
(1.48%)
|
| October 18, 2024 | 215.86 |
$22.44
(11.60%)
|
| October 17, 2024 | 193.42 |
-$0.67
(-0.35%)
|
| October 16, 2024 | 194.09 |
-$0.22
(-0.11%)
|
| October 15, 2024 | 194.31 |
-$7.36
(-3.65%)
|
| October 14, 2024 | 201.67 |
-$10.92
(-5.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
