Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-29-2025) |
$334.41 |
|---|---|
| Change |
-$4.43
(-1.31%)
|
| Volume | 10,178,273 |
| Open | $334.60 |
|---|---|
| Day Range | $332.64 - $339.63 |
| 52 Week Low | $113.69 |
| 52 Week High | $543.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $94,822,941,006 |
| Shares Outstanding | 283,552,947 |
| Book Value per Share | $2.00 |
| Earnings per Share | $10.93 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 334.41 |
-$4.43
(-1.31%)
|
| August 28, 2025 | 338.84 |
-$3.22
(-0.94%)
|
| August 27, 2025 | 342.06 |
-$9.30
(-2.65%)
|
| August 26, 2025 | 351.36 |
$8.16
(2.38%)
|
| August 25, 2025 | 343.20 |
-$14.93
(-4.17%)
|
| August 22, 2025 | 358.13 |
$20.55
(6.09%)
|
| August 21, 2025 | 337.58 |
-$6.79
(-1.97%)
|
| August 20, 2025 | 344.37 |
$7.80
(2.32%)
|
| August 19, 2025 | 336.57 |
-$27.03
(-7.43%)
|
| August 18, 2025 | 363.60 |
-$2.72
(-0.74%)
|
| August 15, 2025 | 366.32 |
-$6.62
(-1.78%)
|
| August 14, 2025 | 372.94 |
-$16.96
(-4.35%)
|
| August 13, 2025 | 389.90 |
-$4.49
(-1.14%)
|
| August 12, 2025 | 394.39 |
-$5.86
(-1.46%)
|
| August 11, 2025 | 400.25 |
$5.12
(1.30%)
|
| August 08, 2025 | 395.13 |
-$6.88
(-1.71%)
|
| August 07, 2025 | 402.01 |
$18.60
(4.85%)
|
| August 06, 2025 | 383.41 |
$7.95
(2.12%)
|
| August 05, 2025 | 375.46 |
-$13.78
(-3.54%)
|
| August 04, 2025 | 389.24 |
$22.61
(6.17%)
|
| August 01, 2025 | 366.63 |
-$35.23
(-8.77%)
|
| July 31, 2025 | 401.86 |
$6.82
(1.73%)
|
| July 30, 2025 | 395.04 |
$0.38
(0.10%)
|
| July 29, 2025 | 394.66 |
-$9.14
(-2.26%)
|
| July 28, 2025 | 403.80 |
-$2.09
(-0.51%)
|
| July 25, 2025 | 405.89 |
-$9.03
(-2.18%)
|
| July 24, 2025 | 414.92 |
$2.25
(0.55%)
|
| July 23, 2025 | 412.67 |
-$13.73
(-3.22%)
|
| July 22, 2025 | 426.40 |
$0.12
(0.03%)
|
| July 21, 2025 | 426.28 |
$3.06
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
