Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Dynasty Minerals Ltd. (NAK : AMX)
Sector: Basic Materials
|
Close (06-29-2026) |
$2.00 |
|---|---|
| Change |
$0.12
(6.38%)
|
| Volume | 9,340,131 |
| Open | $1.96 |
|---|---|
| Day Range | $1.93 - $2.01 |
| 52 Week Low | $0.73 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,120,622,324 |
| Shares Outstanding | 560,311,162 |
| Book Value per Share | $25.00 |
| Earnings per Share | $0.13 |
Period
Loading......
Loading......
Legend
Northern Dynasty Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 2.00 |
$0.12
(6.38%)
|
| June 26, 2026 | 1.88 |
$0.07
(3.87%)
|
| June 25, 2026 | 1.81 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.81 |
-$0.13
(-6.70%)
|
| June 23, 2026 | 1.94 |
-$0.10
(-4.90%)
|
| June 22, 2026 | 2.04 |
-$0.06
(-2.86%)
|
| June 19, 2026 | 2.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.10 |
-$0.04
(-1.87%)
|
| June 17, 2026 | 2.14 |
$0.01
(0.47%)
|
| June 16, 2026 | 2.13 |
-$0.07
(-3.18%)
|
| June 15, 2026 | 2.20 |
$0.16
(7.84%)
|
| June 12, 2026 | 2.04 |
$0.09
(4.62%)
|
| June 11, 2026 | 1.95 |
$0.10
(5.41%)
|
| June 10, 2026 | 1.85 |
-$0.09
(-4.64%)
|
| June 09, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| June 08, 2026 | 1.97 |
$0.06
(3.14%)
|
| June 05, 2026 | 1.91 |
-$0.32
(-14.35%)
|
| June 04, 2026 | 2.23 |
-$0.02
(-0.89%)
|
| June 03, 2026 | 2.25 |
-$0.13
(-5.46%)
|
| June 02, 2026 | 2.38 |
$0.09
(3.93%)
|
| June 01, 2026 | 2.29 |
-$0.06
(-2.55%)
|
| May 29, 2026 | 2.35 |
$0.16
(7.31%)
|
| May 28, 2026 | 2.19 |
$0.02
(0.92%)
|
| May 27, 2026 | 2.17 |
-$0.01
(-0.46%)
|
| May 26, 2026 | 2.18 |
$0.11
(5.31%)
|
| May 25, 2026 | 2.07 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.07 |
-$0.07
(-3.27%)
|
| May 21, 2026 | 2.14 |
$0.16
(8.08%)
|
| May 20, 2026 | 1.98 |
$0.11
(5.88%)
|
| May 19, 2026 | 1.87 |
-$0.08
(-4.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
