Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Dynasty Minerals Ltd. (NAK : AMX)
Sector: Basic Materials
|
Close (09-03-2026) |
$1.51 |
|---|---|
| Change |
-$0.08
(-5.03%)
|
| Volume | 4,343,999 |
| Open | $1.61 |
|---|---|
| Day Range | $1.48 - $1.62 |
| 52 Week Low | $0.79 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $848,803,710 |
| Shares Outstanding | 562,121,662 |
| Book Value per Share | $79.50 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Northern Dynasty Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 1.51 |
-$0.08
(-5.03%)
|
| September 02, 2026 | 1.59 |
$0.03
(1.92%)
|
| September 01, 2026 | 1.56 |
-$0.12
(-7.14%)
|
| August 31, 2026 | 1.68 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.68 |
-$0.07
(-4.00%)
|
| August 27, 2026 | 1.75 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.75 |
-$0.04
(-2.23%)
|
| August 25, 2026 | 1.79 |
$0.01
(0.56%)
|
| August 24, 2026 | 1.78 |
$0.04
(2.30%)
|
| August 21, 2026 | 1.74 |
$0.08
(4.82%)
|
| August 20, 2026 | 1.66 |
-$0.02
(-1.19%)
|
| August 19, 2026 | 1.68 |
$0.11
(7.01%)
|
| August 18, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| August 17, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| August 14, 2026 | 1.62 |
-$0.04
(-2.41%)
|
| August 13, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| August 12, 2026 | 1.70 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.70 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| August 07, 2026 | 1.71 |
$0.07
(4.27%)
|
| August 06, 2026 | 1.64 |
-$0.05
(-2.96%)
|
| August 05, 2026 | 1.69 |
$0.09
(5.63%)
|
| August 04, 2026 | 1.60 |
$0.14
(9.59%)
|
| August 03, 2026 | 1.46 |
$0.06
(4.29%)
|
| July 31, 2026 | 1.40 |
$0.01
(0.72%)
|
| July 30, 2026 | 1.39 |
$0.01
(0.72%)
|
| July 29, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| July 28, 2026 | 1.45 |
-$0.08
(-5.23%)
|
| July 27, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| July 24, 2026 | 1.58 |
-$0.13
(-7.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
