Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-03-2025) |
$1.05 |
|---|---|
| Change |
$0.14
(15.38%)
|
| Volume | 11,776,672 |
| Open | $0.89 |
|---|---|
| Day Range | $0.87 - $1.11 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $564,641,995 |
| Shares Outstanding | 537,754,281 |
| Book Value per Share | $5.00 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 1.05 |
$0.14
(15.38%)
|
| April 02, 2025 | 0.91 |
-$0.20
(-18.02%)
|
| April 01, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| March 31, 2025 | 1.15 |
$0.03
(2.68%)
|
| March 28, 2025 | 1.12 |
-$0.04
(-3.45%)
|
| March 27, 2025 | 1.16 |
$0.06
(5.45%)
|
| March 26, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| March 25, 2025 | 1.19 |
$0.03
(2.59%)
|
| March 24, 2025 | 1.16 |
$0.27
(30.10%)
|
| March 21, 2025 | 0.89 |
$0.19
(26.27%)
|
| March 20, 2025 | 0.71 |
$0.00
(0.10%)
|
| March 19, 2025 | 0.71 |
$0.00
(-0.35%)
|
| March 18, 2025 | 0.71 |
-$0.01
(-1.08%)
|
| March 17, 2025 | 0.72 |
$0.00
(-0.61%)
|
| March 14, 2025 | 0.72 |
$0.02
(2.13%)
|
| March 13, 2025 | 0.71 |
-$0.02
(-2.08%)
|
| March 12, 2025 | 0.72 |
$0.03
(4.45%)
|
| March 11, 2025 | 0.69 |
$0.03
(4.44%)
|
| March 10, 2025 | 0.66 |
-$0.07
(-9.87%)
|
| March 07, 2025 | 0.73 |
$0.00
(-0.25%)
|
| March 06, 2025 | 0.73 |
$0.00
(0.60%)
|
| March 05, 2025 | 0.73 |
$0.10
(16.16%)
|
| March 04, 2025 | 0.63 |
$0.03
(4.40%)
|
| March 03, 2025 | 0.60 |
$0.01
(1.67%)
|
| February 28, 2025 | 0.59 |
-$0.02
(-2.49%)
|
| February 27, 2025 | 0.61 |
-$0.02
(-3.05%)
|
| February 26, 2025 | 0.63 |
$0.04
(7.63%)
|
| February 25, 2025 | 0.58 |
-$0.03
(-5.31%)
|
| February 24, 2025 | 0.61 |
-$0.04
(-5.65%)
|
| February 21, 2025 | 0.65 |
-$0.04
(-5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
