Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$0.90 |
|---|---|
| Change |
$0.05
(5.94%)
|
| Volume | 11,054,350 |
| Open | $0.92 |
|---|---|
| Day Range | $0.86 - $0.95 |
| 52 Week Low | $0.30 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $485,215,688 |
| Shares Outstanding | 537,754,281 |
| Book Value per Share | $8.20 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.90 |
$0.05
(5.94%)
|
| August 07, 2025 | 0.85 |
$0.05
(6.13%)
|
| August 06, 2025 | 0.80 |
$0.01
(1.52%)
|
| August 05, 2025 | 0.79 |
$0.01
(1.20%)
|
| August 04, 2025 | 0.78 |
$0.03
(4.15%)
|
| August 01, 2025 | 0.75 |
-$0.04
(-4.96%)
|
| July 31, 2025 | 0.79 |
-$0.03
(-3.58%)
|
| July 30, 2025 | 0.82 |
$0.08
(10.10%)
|
| July 29, 2025 | 0.74 |
-$0.10
(-11.51%)
|
| July 28, 2025 | 0.84 |
-$0.05
(-5.62%)
|
| July 25, 2025 | 0.89 |
$0.01
(1.69%)
|
| July 24, 2025 | 0.88 |
-$0.05
(-5.77%)
|
| July 23, 2025 | 0.93 |
$0.05
(6.21%)
|
| July 22, 2025 | 0.87 |
-$0.03
(-3.38%)
|
| July 21, 2025 | 0.91 |
-$0.13
(-12.97%)
|
| July 18, 2025 | 1.04 |
-$0.59
(-36.20%)
|
| July 17, 2025 | 1.63 |
-$0.67
(-29.13%)
|
| July 16, 2025 | 2.30 |
$0.14
(6.48%)
|
| July 15, 2025 | 2.16 |
-$0.01
(-0.46%)
|
| July 14, 2025 | 2.17 |
$0.01
(0.46%)
|
| July 11, 2025 | 2.16 |
-$0.02
(-0.92%)
|
| July 10, 2025 | 2.18 |
$0.09
(4.31%)
|
| July 09, 2025 | 2.09 |
$0.29
(16.11%)
|
| July 08, 2025 | 1.80 |
$0.01
(0.56%)
|
| July 07, 2025 | 1.79 |
$0.39
(27.86%)
|
| July 04, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| July 02, 2025 | 1.42 |
-$0.06
(-4.05%)
|
| July 01, 2025 | 1.48 |
$0.14
(10.45%)
|
| June 30, 2025 | 1.34 |
-$0.20
(-12.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
