Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NCR Voyix Corporation (VYX : NYE)
Sector: Technology
|
Close (08-26-2026) |
$8.88 |
|---|---|
| Change |
$0.75
(9.23%)
|
| Volume | 3,183,897 |
| Open | $8.03 |
|---|---|
| Day Range | $7.99 - $8.96 |
| 52 Week Low | $6.02 |
| 52 Week High | $13.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,226,060,694 |
| Shares Outstanding | 138,069,898 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.41 |
Period
Loading......
Loading......
Legend
NCR Voyix Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 8.88 |
$0.75
(9.23%)
|
| August 25, 2026 | 8.13 |
$0.17
(2.14%)
|
| August 24, 2026 | 7.96 |
$0.05
(0.63%)
|
| August 21, 2026 | 7.91 |
$0.26
(3.40%)
|
| August 20, 2026 | 7.65 |
$0.01
(0.13%)
|
| August 19, 2026 | 7.64 |
$0.06
(0.79%)
|
| August 18, 2026 | 7.58 |
-$0.12
(-1.56%)
|
| August 17, 2026 | 7.70 |
-$0.46
(-5.64%)
|
| August 14, 2026 | 8.16 |
-$0.33
(-3.89%)
|
| August 13, 2026 | 8.49 |
$0.35
(4.30%)
|
| August 12, 2026 | 8.14 |
$0.09
(1.12%)
|
| August 11, 2026 | 8.05 |
$0.12
(1.51%)
|
| August 10, 2026 | 7.93 |
-$0.32
(-3.88%)
|
| August 07, 2026 | 8.25 |
-$0.13
(-1.55%)
|
| August 06, 2026 | 8.38 |
-$1.14
(-11.97%)
|
| August 05, 2026 | 9.52 |
$0.64
(7.21%)
|
| August 04, 2026 | 8.88 |
$0.24
(2.78%)
|
| August 03, 2026 | 8.64 |
$0.37
(4.47%)
|
| July 31, 2026 | 8.27 |
$0.11
(1.35%)
|
| July 30, 2026 | 8.16 |
-$0.50
(-5.77%)
|
| July 29, 2026 | 8.66 |
$0.06
(0.70%)
|
| July 28, 2026 | 8.60 |
$0.39
(4.75%)
|
| July 27, 2026 | 8.21 |
$0.54
(7.04%)
|
| July 24, 2026 | 7.67 |
$0.07
(0.92%)
|
| July 23, 2026 | 7.60 |
-$0.19
(-2.44%)
|
| July 22, 2026 | 7.79 |
-$0.15
(-1.89%)
|
| July 21, 2026 | 7.94 |
-$0.15
(-1.85%)
|
| July 20, 2026 | 8.09 |
-$0.12
(-1.46%)
|
| July 17, 2026 | 8.21 |
-$0.08
(-0.97%)
|
| July 16, 2026 | 8.29 |
$0.32
(4.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
