Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$7.35 |
|---|---|
| Change |
-$0.50
(-6.37%)
|
| Volume | 2,322,708 |
| Open | $7.62 |
|---|---|
| Day Range | $7.21 - $7.68 |
| 52 Week Low | $7.21 |
| 52 Week High | $14.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,021,733,525 |
| Shares Outstanding | 139,011,364 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 7.35 |
-$0.50
(-6.37%)
|
| March 06, 2026 | 7.85 |
-$0.35
(-4.27%)
|
| March 05, 2026 | 8.20 |
$0.02
(0.24%)
|
| March 04, 2026 | 8.18 |
$0.17
(2.12%)
|
| March 03, 2026 | 8.01 |
$0.41
(5.39%)
|
| March 02, 2026 | 7.60 |
-$0.04
(-0.52%)
|
| February 27, 2026 | 7.64 |
-$0.60
(-7.28%)
|
| February 26, 2026 | 8.24 |
-$0.85
(-9.35%)
|
| February 25, 2026 | 9.09 |
$0.10
(1.11%)
|
| February 24, 2026 | 8.99 |
$0.23
(2.63%)
|
| February 23, 2026 | 8.76 |
-$0.84
(-8.75%)
|
| February 20, 2026 | 9.60 |
$0.14
(1.48%)
|
| February 19, 2026 | 9.46 |
-$0.28
(-2.87%)
|
| February 18, 2026 | 9.74 |
$0.48
(5.18%)
|
| February 17, 2026 | 9.26 |
-$0.23
(-2.42%)
|
| February 16, 2026 | 9.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.49 |
$0.14
(1.50%)
|
| February 12, 2026 | 9.35 |
-$0.17
(-1.79%)
|
| February 11, 2026 | 9.52 |
-$0.38
(-3.84%)
|
| February 10, 2026 | 9.90 |
$0.09
(0.92%)
|
| February 09, 2026 | 9.81 |
-$0.04
(-0.41%)
|
| February 06, 2026 | 9.85 |
$0.38
(4.01%)
|
| February 05, 2026 | 9.47 |
-$0.16
(-1.66%)
|
| February 04, 2026 | 9.63 |
$0.46
(5.02%)
|
| February 03, 2026 | 9.17 |
-$0.96
(-9.48%)
|
| February 02, 2026 | 10.13 |
$0.21
(2.12%)
|
| January 30, 2026 | 9.92 |
-$0.12
(-1.20%)
|
| January 29, 2026 | 10.04 |
$0.07
(0.70%)
|
| January 28, 2026 | 9.97 |
-$0.13
(-1.29%)
|
| January 27, 2026 | 10.10 |
-$0.40
(-3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
