Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$7.85 |
|---|---|
| Change |
$0.73
(10.25%)
|
| Volume | 3,942,115 |
| Open | $7.14 |
|---|---|
| Day Range | $6.99 - $7.91 |
| 52 Week Low | $6.02 |
| 52 Week High | $14.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,081,786,324 |
| Shares Outstanding | 137,807,175 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 7.85 |
$0.73
(10.25%)
|
| June 11, 2026 | 7.12 |
$0.14
(2.01%)
|
| June 10, 2026 | 6.98 |
-$0.01
(-0.14%)
|
| June 09, 2026 | 6.99 |
$0.06
(0.87%)
|
| June 08, 2026 | 6.93 |
$0.02
(0.29%)
|
| June 05, 2026 | 6.91 |
-$0.19
(-2.68%)
|
| June 04, 2026 | 7.10 |
-$0.05
(-0.70%)
|
| June 03, 2026 | 7.15 |
-$0.12
(-1.65%)
|
| June 02, 2026 | 7.27 |
-$0.22
(-2.94%)
|
| June 01, 2026 | 7.49 |
$0.30
(4.17%)
|
| May 29, 2026 | 7.19 |
$0.41
(6.05%)
|
| May 28, 2026 | 6.78 |
$0.22
(3.35%)
|
| May 27, 2026 | 6.56 |
-$0.05
(-0.76%)
|
| May 26, 2026 | 6.61 |
$0.02
(0.30%)
|
| May 25, 2026 | 6.59 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.59 |
$0.22
(3.45%)
|
| May 21, 2026 | 6.37 |
-$0.10
(-1.55%)
|
| May 20, 2026 | 6.47 |
-$0.01
(-0.15%)
|
| May 19, 2026 | 6.48 |
-$0.02
(-0.31%)
|
| May 18, 2026 | 6.50 |
-$0.16
(-2.40%)
|
| May 15, 2026 | 6.66 |
-$0.27
(-3.90%)
|
| May 14, 2026 | 6.93 |
$0.00
(0.00%)
|
| May 13, 2026 | 6.93 |
-$0.67
(-8.82%)
|
| May 12, 2026 | 7.60 |
-$0.18
(-2.31%)
|
| May 11, 2026 | 7.78 |
-$0.57
(-6.83%)
|
| May 08, 2026 | 8.35 |
$0.26
(3.21%)
|
| May 07, 2026 | 8.09 |
$1.06
(15.08%)
|
| May 06, 2026 | 7.03 |
-$0.22
(-3.03%)
|
| May 05, 2026 | 7.25 |
$0.06
(0.83%)
|
| May 04, 2026 | 7.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
