Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-20-2024) |
$231.80 |
|---|---|
| Change |
-$0.40
(-0.17%)
|
| Volume | 249,631 |
| Open | $231.63 |
|---|---|
| Day Range | $231.42 - $233.71 |
| 52 Week Low | $208.91 |
| 52 Week High | $279.38 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $2.72 |
| Last Dividend (05-20-2024) | $0.68 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,274,903,436 |
| Shares Outstanding | 57,268,781 |
| Book Value per Share | $4.77 |
| Earnings per Share | $8.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2024 | 231.80 |
-$0.40
(-0.17%)
|
| June 19, 2024 | 232.20 |
$0.00
(0.00%)
|
| June 18, 2024 | 232.20 |
$0.13
(0.06%)
|
| June 17, 2024 | 232.07 |
$3.35
(1.46%)
|
| June 14, 2024 | 228.72 |
-$4.95
(-2.12%)
|
| June 13, 2024 | 233.67 |
$0.94
(0.40%)
|
| June 12, 2024 | 232.73 |
$7.03
(3.11%)
|
| June 11, 2024 | 225.70 |
$0.42
(0.19%)
|
| June 10, 2024 | 225.28 |
-$0.87
(-0.38%)
|
| June 07, 2024 | 226.15 |
-$0.36
(-0.16%)
|
| June 06, 2024 | 226.51 |
-$1.93
(-0.84%)
|
| June 05, 2024 | 228.44 |
$0.39
(0.17%)
|
| June 04, 2024 | 228.05 |
-$0.65
(-0.28%)
|
| June 03, 2024 | 229.38 |
-$5.34
(-2.28%)
|
| May 31, 2024 | 234.72 |
$3.42
(1.48%)
|
| May 30, 2024 | 231.30 |
$1.30
(0.57%)
|
| May 29, 2024 | 230.00 |
-$3.58
(-1.53%)
|
| May 28, 2024 | 233.58 |
-$4.36
(-1.83%)
|
| May 27, 2024 | 237.94 |
$0.00
(0.00%)
|
| May 24, 2024 | 237.94 |
$0.04
(0.02%)
|
| May 23, 2024 | 237.90 |
-$5.22
(-2.15%)
|
| May 22, 2024 | 243.12 |
-$0.02
(-0.01%)
|
| May 21, 2024 | 243.14 |
-$25.27
(-9.41%)
|
| May 20, 2024 | 268.41 |
-$3.24
(-1.19%)
|
| May 17, 2024 | 271.65 |
$1.09
(0.40%)
|
| May 16, 2024 | 270.56 |
-$4.00
(-1.46%)
|
| May 15, 2024 | 274.56 |
$2.57
(0.94%)
|
| May 14, 2024 | 271.99 |
-$1.77
(-0.65%)
|
| May 13, 2024 | 273.76 |
-$5.13
(-1.84%)
|
| May 10, 2024 | 278.89 |
$1.05
(0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
