Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-06-2025) |
$12.02 |
---|---|
Change |
-$0.05
(-0.41%)
|
Volume | 270,360 |
Open | $12.15 |
---|---|
Day Range | $11.99 - $12.25 |
52 Week Low | $6.98 |
52 Week High | $14.39 |
Annual Yield | 4.33% |
---|---|
Annual Dividend | $0.52 |
Last Dividend (02-05-2025) | $0.13 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $515,707,054 |
Shares Outstanding | 42,904,081 |
Book Value per Share | $0.74 |
Earnings per Share | $0.64 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 12.02 |
-$0.05
(-0.41%)
|
February 05, 2025 | 12.07 |
$0.17
(1.43%)
|
February 04, 2025 | 11.90 |
$0.37
(3.21%)
|
February 03, 2025 | 11.53 |
-$0.14
(-1.20%)
|
January 31, 2025 | 11.67 |
$0.15
(1.30%)
|
January 30, 2025 | 11.52 |
-$0.03
(-0.26%)
|
January 29, 2025 | 11.55 |
-$0.13
(-1.11%)
|
January 28, 2025 | 11.68 |
-$0.19
(-1.60%)
|
January 27, 2025 | 11.87 |
$0.21
(1.80%)
|
January 24, 2025 | 11.66 |
-$0.22
(-1.85%)
|
January 23, 2025 | 11.88 |
$0.46
(4.03%)
|
January 22, 2025 | 11.42 |
-$0.27
(-2.31%)
|
January 21, 2025 | 11.69 |
$0.17
(1.48%)
|
January 20, 2025 | 11.52 |
$0.00
(0.00%)
|
January 17, 2025 | 11.52 |
$0.01
(0.09%)
|
January 16, 2025 | 11.51 |
-$0.16
(-1.37%)
|
January 15, 2025 | 11.67 |
$0.30
(2.64%)
|
January 14, 2025 | 11.37 |
$0.24
(2.16%)
|
January 13, 2025 | 11.13 |
$0.26
(2.39%)
|
January 10, 2025 | 10.87 |
-$0.24
(-2.16%)
|
January 09, 2025 | 11.11 |
$0.00
(0.00%)
|
January 08, 2025 | 11.11 |
-$0.14
(-1.24%)
|
January 07, 2025 | 11.25 |
-$0.18
(-1.57%)
|
January 06, 2025 | 11.43 |
-$0.03
(-0.26%)
|
January 03, 2025 | 11.46 |
$0.02
(0.17%)
|
January 02, 2025 | 11.44 |
-$0.18
(-1.55%)
|
January 01, 2025 | 11.62 |
$0.00
(0.00%)
|
December 31, 2024 | 11.62 |
$0.02
(0.17%)
|
December 30, 2024 | 11.60 |
-$0.10
(-0.85%)
|
December 27, 2024 | 11.70 |
-$0.09
(-0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.