Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$51.12 |
|---|---|
| Change |
-$6.62
(-11.47%)
|
| Volume | 909,007 |
| Open | $57.33 |
|---|---|
| Day Range | $51.04 - $57.90 |
| 52 Week Low | $6.48 |
| 52 Week High | $66.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,039,862,030 |
| Shares Outstanding | 20,341,589 |
| Book Value per Share | $13.81 |
| Earnings per Share | -$7.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 51.12 |
-$6.62
(-11.47%)
|
| December 10, 2025 | 57.74 |
-$1.04
(-1.77%)
|
| December 09, 2025 | 58.78 |
$1.50
(2.62%)
|
| December 08, 2025 | 57.28 |
$0.38
(0.67%)
|
| December 05, 2025 | 56.90 |
-$0.79
(-1.37%)
|
| December 04, 2025 | 57.69 |
$0.56
(0.98%)
|
| December 03, 2025 | 57.13 |
$2.28
(4.16%)
|
| December 02, 2025 | 54.85 |
-$6.26
(-10.24%)
|
| December 01, 2025 | 61.11 |
-$4.10
(-6.29%)
|
| November 28, 2025 | 65.21 |
-$0.48
(-0.73%)
|
| November 27, 2025 | 65.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 65.69 |
$5.34
(8.85%)
|
| November 25, 2025 | 60.35 |
$1.71
(2.92%)
|
| November 24, 2025 | 58.64 |
$4.36
(8.03%)
|
| November 21, 2025 | 54.28 |
-$0.83
(-1.51%)
|
| November 20, 2025 | 55.11 |
-$5.24
(-8.68%)
|
| November 19, 2025 | 60.35 |
$1.18
(1.99%)
|
| November 18, 2025 | 59.17 |
-$0.41
(-0.69%)
|
| November 17, 2025 | 59.58 |
$2.90
(5.12%)
|
| November 14, 2025 | 56.68 |
$2.73
(5.06%)
|
| November 13, 2025 | 53.95 |
-$3.72
(-6.45%)
|
| November 12, 2025 | 57.67 |
-$1.59
(-2.68%)
|
| November 11, 2025 | 59.26 |
$1.29
(2.23%)
|
| November 10, 2025 | 57.97 |
$2.00
(3.57%)
|
| November 07, 2025 | 55.97 |
$0.85
(1.54%)
|
| November 06, 2025 | 55.12 |
$0.86
(1.58%)
|
| November 05, 2025 | 54.26 |
-$1.76
(-3.14%)
|
| November 04, 2025 | 56.02 |
-$3.90
(-6.51%)
|
| November 03, 2025 | 59.92 |
-$5.01
(-7.72%)
|
| October 31, 2025 | 64.93 |
$2.13
(3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
