Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$6.22 |
|---|---|
| Change |
$0.16
(2.64%)
|
| Volume | 23,045 |
| Open | $6.00 |
|---|---|
| Day Range | $6.00 - $6.34 |
| 52 Week Low | $4.46 |
| 52 Week High | $8.93 |
| Annual Yield | 4.82% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-10-2024) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $303,744,270 |
| Shares Outstanding | 48,833,484 |
| Book Value per Share | $0.81 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 6.22 |
$0.16
(2.64%)
|
| July 24, 2024 | 6.06 |
-$0.37
(-5.75%)
|
| July 23, 2024 | 6.43 |
$0.25
(4.05%)
|
| July 22, 2024 | 6.18 |
$0.15
(2.49%)
|
| July 19, 2024 | 6.03 |
-$0.04
(-0.66%)
|
| July 18, 2024 | 6.07 |
-$0.60
(-9.00%)
|
| July 17, 2024 | 6.67 |
$0.27
(4.22%)
|
| July 16, 2024 | 6.40 |
$0.45
(7.56%)
|
| July 15, 2024 | 5.95 |
-$0.39
(-6.15%)
|
| July 12, 2024 | 6.34 |
$0.01
(0.16%)
|
| July 11, 2024 | 6.33 |
$0.28
(4.63%)
|
| July 10, 2024 | 6.05 |
$0.08
(1.34%)
|
| July 09, 2024 | 5.97 |
$0.13
(2.23%)
|
| July 08, 2024 | 5.84 |
$0.01
(0.17%)
|
| July 05, 2024 | 5.83 |
-$0.13
(-2.18%)
|
| July 04, 2024 | 5.96 |
$0.00
(0.00%)
|
| July 03, 2024 | 5.96 |
$0.22
(3.83%)
|
| July 02, 2024 | 5.74 |
-$0.17
(-2.88%)
|
| July 01, 2024 | 5.91 |
-$0.12
(-1.99%)
|
| June 28, 2024 | 6.03 |
$0.10
(1.69%)
|
| June 27, 2024 | 5.93 |
-$0.31
(-4.97%)
|
| June 26, 2024 | 6.24 |
$0.18
(2.97%)
|
| June 25, 2024 | 6.06 |
$0.37
(6.41%)
|
| June 24, 2024 | 5.77 |
-$0.39
(-6.33%)
|
| June 21, 2024 | 6.16 |
-$0.12
(-1.91%)
|
| June 20, 2024 | 6.28 |
-$0.32
(-4.85%)
|
| June 19, 2024 | 6.60 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.60 |
$0.16
(2.48%)
|
| June 17, 2024 | 6.44 |
-$0.26
(-3.88%)
|
| June 14, 2024 | 6.70 |
-$0.05
(-0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
