Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-06-2024) |
$6.33 |
|---|---|
| Change |
-$0.09
(-1.40%)
|
| Volume | 45,180 |
| Open | $6.27 |
|---|---|
| Day Range | $5.79 - $6.46 |
| 52 Week Low | $4.46 |
| 52 Week High | $8.93 |
| Annual Yield | 11.69% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-06-2024) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $309,206,156 |
| Shares Outstanding | 48,847,734 |
| Book Value per Share | $0.84 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.33 |
-$0.09
(-1.40%)
|
| September 05, 2024 | 6.42 |
-$0.03
(-0.47%)
|
| September 04, 2024 | 6.45 |
-$0.03
(-0.46%)
|
| September 03, 2024 | 6.48 |
-$0.14
(-2.11%)
|
| September 02, 2024 | 6.62 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.62 |
-$0.07
(-1.05%)
|
| August 29, 2024 | 6.69 |
$0.30
(4.40%)
|
| August 28, 2024 | 6.82 |
$0.14
(2.10%)
|
| August 27, 2024 | 6.68 |
-$0.02
(-0.30%)
|
| August 26, 2024 | 6.70 |
$0.12
(1.82%)
|
| August 23, 2024 | 6.58 |
$0.16
(2.49%)
|
| August 22, 2024 | 6.42 |
-$0.11
(-1.68%)
|
| August 21, 2024 | 6.53 |
$0.05
(0.77%)
|
| August 20, 2024 | 6.48 |
-$0.07
(-1.07%)
|
| August 19, 2024 | 6.55 |
-$0.47
(-6.70%)
|
| August 16, 2024 | 7.02 |
$0.27
(4.00%)
|
| August 15, 2024 | 6.75 |
$0.17
(2.58%)
|
| August 14, 2024 | 6.58 |
$0.28
(4.44%)
|
| August 13, 2024 | 6.30 |
$0.04
(0.64%)
|
| August 12, 2024 | 6.26 |
$0.09
(1.46%)
|
| August 09, 2024 | 6.17 |
-$0.05
(-0.80%)
|
| August 08, 2024 | 6.22 |
$0.59
(10.48%)
|
| August 07, 2024 | 5.63 |
-$0.03
(-0.53%)
|
| August 06, 2024 | 5.66 |
$0.13
(2.35%)
|
| August 05, 2024 | 5.53 |
-$0.31
(-5.31%)
|
| August 02, 2024 | 5.84 |
-$0.14
(-2.34%)
|
| August 01, 2024 | 5.98 |
-$0.41
(-6.42%)
|
| July 31, 2024 | 6.39 |
$0.26
(4.24%)
|
| July 30, 2024 | 6.13 |
-$0.04
(-0.65%)
|
| July 29, 2024 | 6.17 |
-$0.21
(-3.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
