Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (09-06-2024) |
$6.33 |
---|---|
Change |
-$0.09
(-1.40%)
|
Volume | 45,180 |
Open | $6.27 |
---|---|
Day Range | $5.79 - $6.46 |
52 Week Low | $4.46 |
52 Week High | $8.93 |
Annual Yield | 11.69% |
---|---|
Annual Dividend | $0.74 |
Last Dividend (09-06-2024) | $0.08 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $309,206,156 |
Shares Outstanding | 48,847,734 |
Book Value per Share | $0.84 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
September 06, 2024 | 6.33 |
-$0.09
(-1.40%)
|
September 05, 2024 | 6.42 |
-$0.03
(-0.47%)
|
September 04, 2024 | 6.45 |
-$0.03
(-0.46%)
|
September 03, 2024 | 6.48 |
-$0.14
(-2.11%)
|
September 02, 2024 | 6.62 |
$0.00
(0.00%)
|
August 30, 2024 | 6.62 |
-$0.07
(-1.05%)
|
August 29, 2024 | 6.69 |
$0.30
(4.40%)
|
August 28, 2024 | 6.82 |
$0.14
(2.10%)
|
August 27, 2024 | 6.68 |
-$0.02
(-0.30%)
|
August 26, 2024 | 6.70 |
$0.12
(1.82%)
|
August 23, 2024 | 6.58 |
$0.16
(2.49%)
|
August 22, 2024 | 6.42 |
-$0.11
(-1.68%)
|
August 21, 2024 | 6.53 |
$0.05
(0.77%)
|
August 20, 2024 | 6.48 |
-$0.07
(-1.07%)
|
August 19, 2024 | 6.55 |
-$0.47
(-6.70%)
|
August 16, 2024 | 7.02 |
$0.27
(4.00%)
|
August 15, 2024 | 6.75 |
$0.17
(2.58%)
|
August 14, 2024 | 6.58 |
$0.28
(4.44%)
|
August 13, 2024 | 6.30 |
$0.04
(0.64%)
|
August 12, 2024 | 6.26 |
$0.09
(1.46%)
|
August 09, 2024 | 6.17 |
-$0.05
(-0.80%)
|
August 08, 2024 | 6.22 |
$0.59
(10.48%)
|
August 07, 2024 | 5.63 |
-$0.03
(-0.53%)
|
August 06, 2024 | 5.66 |
$0.13
(2.35%)
|
August 05, 2024 | 5.53 |
-$0.31
(-5.31%)
|
August 02, 2024 | 5.84 |
-$0.14
(-2.34%)
|
August 01, 2024 | 5.98 |
-$0.41
(-6.42%)
|
July 31, 2024 | 6.39 |
$0.26
(4.24%)
|
July 30, 2024 | 6.13 |
-$0.04
(-0.65%)
|
July 29, 2024 | 6.17 |
-$0.21
(-3.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.