Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-28-2026) |
$7.36 |
|---|---|
| Change |
-$1.16
(-13.62%)
|
| Volume | 103,486 |
| Open | $8.43 |
|---|---|
| Day Range | $7.30 - $8.47 |
| 52 Week Low | $5.04 |
| 52 Week High | $8.60 |
| Annual Yield | 7.88% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (03-10-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $359,629,722 |
| Shares Outstanding | 48,862,734 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 7.36 |
-$1.16
(-13.62%)
|
| May 27, 2026 | 8.52 |
$0.80
(10.36%)
|
| May 26, 2026 | 7.72 |
$0.67
(9.50%)
|
| May 25, 2026 | 7.05 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.05 |
$0.10
(1.44%)
|
| May 21, 2026 | 6.95 |
-$0.31
(-4.27%)
|
| May 20, 2026 | 7.26 |
$0.11
(1.54%)
|
| May 19, 2026 | 7.15 |
$0.04
(0.56%)
|
| May 18, 2026 | 7.11 |
-$0.50
(-6.57%)
|
| May 15, 2026 | 7.61 |
$0.94
(14.09%)
|
| May 14, 2026 | 6.67 |
$0.81
(13.82%)
|
| May 13, 2026 | 5.86 |
$0.00
(0.00%)
|
| May 12, 2026 | 5.86 |
$0.05
(0.86%)
|
| May 11, 2026 | 5.81 |
-$0.16
(-2.68%)
|
| May 08, 2026 | 5.97 |
-$0.04
(-0.67%)
|
| May 07, 2026 | 6.01 |
$0.09
(1.52%)
|
| May 06, 2026 | 5.92 |
$0.06
(1.02%)
|
| May 05, 2026 | 5.86 |
-$0.04
(-0.68%)
|
| May 04, 2026 | 5.90 |
-$0.21
(-3.44%)
|
| May 01, 2026 | 6.11 |
$0.11
(1.83%)
|
| April 30, 2026 | 6.00 |
$0.03
(0.50%)
|
| April 29, 2026 | 5.97 |
$0.00
(0.00%)
|
| April 28, 2026 | 5.97 |
$0.12
(2.05%)
|
| April 27, 2026 | 5.85 |
-$0.12
(-2.01%)
|
| April 24, 2026 | 5.97 |
$0.14
(2.40%)
|
| April 23, 2026 | 5.83 |
-$0.11
(-1.85%)
|
| April 22, 2026 | 5.94 |
$0.19
(3.30%)
|
| April 21, 2026 | 5.75 |
$0.00
(0.00%)
|
| April 20, 2026 | 5.75 |
-$0.10
(-1.71%)
|
| April 17, 2026 | 5.85 |
$0.03
(0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
