Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$20.92 |
|---|---|
| Change |
-$0.34
(-1.60%)
|
| Volume | 144,444 |
| Open | $21.25 |
|---|---|
| Day Range | $20.88 - $21.75 |
| 52 Week Low | $6.88 |
| 52 Week High | $37.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $324,046,616 |
| Shares Outstanding | 15,489,800 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$4.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.92 |
-$0.34
(-1.60%)
|
| December 11, 2025 | 21.26 |
$0.50
(2.41%)
|
| December 10, 2025 | 20.76 |
$1.02
(5.17%)
|
| December 09, 2025 | 19.74 |
-$0.85
(-4.13%)
|
| December 08, 2025 | 20.59 |
$0.31
(1.53%)
|
| December 05, 2025 | 20.28 |
-$0.88
(-4.16%)
|
| December 04, 2025 | 21.16 |
$1.04
(5.17%)
|
| December 03, 2025 | 20.12 |
$0.88
(4.57%)
|
| December 02, 2025 | 19.24 |
-$1.24
(-6.05%)
|
| December 01, 2025 | 20.48 |
-$0.60
(-2.85%)
|
| November 28, 2025 | 21.08 |
$0.09
(0.43%)
|
| November 27, 2025 | 20.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.99 |
$0.25
(1.21%)
|
| November 25, 2025 | 20.74 |
$0.30
(1.47%)
|
| November 24, 2025 | 20.44 |
$0.38
(1.89%)
|
| November 21, 2025 | 20.06 |
-$0.34
(-1.67%)
|
| November 20, 2025 | 20.40 |
-$0.59
(-2.81%)
|
| November 19, 2025 | 20.99 |
-$0.37
(-1.73%)
|
| November 18, 2025 | 21.36 |
-$1.10
(-4.90%)
|
| November 17, 2025 | 22.46 |
-$0.31
(-1.36%)
|
| November 14, 2025 | 22.77 |
-$3.72
(-14.04%)
|
| November 13, 2025 | 26.49 |
-$4.59
(-14.77%)
|
| November 12, 2025 | 31.08 |
$0.21
(0.68%)
|
| November 11, 2025 | 30.87 |
$2.57
(9.08%)
|
| November 10, 2025 | 28.30 |
$1.55
(5.79%)
|
| November 07, 2025 | 26.75 |
$0.09
(0.34%)
|
| November 06, 2025 | 26.66 |
-$1.06
(-3.82%)
|
| November 05, 2025 | 27.72 |
-$4.08
(-12.83%)
|
| November 04, 2025 | 31.80 |
$0.74
(2.38%)
|
| November 03, 2025 | 31.06 |
-$3.20
(-9.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
