Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neurogene Inc. (NGNE : NSD)
Sector: Healthcare
|
Close (10-13-2026) |
$21.56 |
|---|---|
| Change |
-$2.88
(-11.78%)
|
| Volume | 441,320 |
| Open | $24.32 |
|---|---|
| Day Range | $21.40 - $25.17 |
| 52 Week Low | $15.93 |
| 52 Week High | $43.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $431,445,396 |
| Shares Outstanding | 20,011,382 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$5.03 |
Period
Loading......
Loading......
Legend
Neurogene Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 21.56 |
-$2.88
(-11.78%)
|
| October 12, 2026 | 24.44 |
-$1.96
(-7.42%)
|
| October 09, 2026 | 26.40 |
-$0.10
(-0.38%)
|
| October 08, 2026 | 26.50 |
$0.63
(2.44%)
|
| October 07, 2026 | 25.87 |
$0.42
(1.65%)
|
| October 06, 2026 | 25.45 |
-$1.02
(-3.85%)
|
| October 05, 2026 | 26.47 |
$0.82
(3.20%)
|
| October 02, 2026 | 25.65 |
-$0.90
(-3.39%)
|
| October 01, 2026 | 26.55 |
-$1.27
(-4.57%)
|
| September 30, 2026 | 27.82 |
-$0.57
(-2.01%)
|
| September 29, 2026 | 28.39 |
-$0.09
(-0.32%)
|
| September 28, 2026 | 28.48 |
$0.17
(0.60%)
|
| September 25, 2026 | 28.31 |
-$2.94
(-9.41%)
|
| September 24, 2026 | 31.25 |
$0.32
(1.03%)
|
| September 23, 2026 | 30.93 |
-$2.67
(-7.95%)
|
| September 22, 2026 | 33.60 |
$1.03
(3.16%)
|
| September 21, 2026 | 32.57 |
$0.48
(1.50%)
|
| September 18, 2026 | 32.09 |
-$0.32
(-0.99%)
|
| September 17, 2026 | 32.41 |
-$2.26
(-6.52%)
|
| September 16, 2026 | 34.67 |
$0.98
(2.91%)
|
| September 15, 2026 | 33.69 |
-$1.52
(-4.32%)
|
| September 14, 2026 | 35.21 |
-$0.27
(-0.76%)
|
| September 11, 2026 | 35.48 |
-$0.64
(-1.77%)
|
| September 10, 2026 | 36.12 |
-$1.76
(-4.65%)
|
| September 09, 2026 | 37.88 |
-$0.25
(-0.66%)
|
| September 08, 2026 | 38.13 |
-$0.47
(-1.22%)
|
| September 07, 2026 | 38.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.60 |
$0.99
(2.63%)
|
| September 03, 2026 | 37.61 |
-$0.75
(-1.96%)
|
| September 02, 2026 | 38.36 |
$0.49
(1.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
