Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-27-2025) |
$8.24 |
|---|---|
| Change |
$0.10
(1.23%)
|
| Volume | 616,993 |
| Open | $8.22 |
|---|---|
| Day Range | $7.99 - $8.27 |
| 52 Week Low | $4.76 |
| 52 Week High | $8.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $696,466,850 |
| Shares Outstanding | 84,522,676 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$1.69 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 8.24 |
$0.10
(1.23%)
|
| May 26, 2025 | 8.14 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.14 |
$0.18
(2.26%)
|
| May 22, 2025 | 7.96 |
$0.07
(0.89%)
|
| May 21, 2025 | 7.89 |
-$0.14
(-1.74%)
|
| May 20, 2025 | 8.03 |
$0.02
(0.25%)
|
| May 19, 2025 | 8.01 |
-$0.17
(-2.08%)
|
| May 16, 2025 | 8.18 |
-$0.10
(-1.21%)
|
| May 15, 2025 | 8.28 |
-$0.17
(-2.01%)
|
| May 14, 2025 | 8.45 |
-$0.14
(-1.63%)
|
| May 13, 2025 | 8.59 |
$0.12
(1.42%)
|
| May 12, 2025 | 8.47 |
$0.08
(0.95%)
|
| May 09, 2025 | 8.39 |
$0.33
(4.09%)
|
| May 08, 2025 | 8.06 |
$0.14
(1.77%)
|
| May 07, 2025 | 7.92 |
$0.11
(1.41%)
|
| May 06, 2025 | 7.81 |
-$0.12
(-1.51%)
|
| May 05, 2025 | 7.93 |
$0.34
(4.48%)
|
| May 02, 2025 | 7.59 |
$1.55
(25.66%)
|
| May 01, 2025 | 6.04 |
$0.26
(4.50%)
|
| April 30, 2025 | 5.78 |
-$0.01
(-0.17%)
|
| April 29, 2025 | 5.79 |
$0.04
(0.70%)
|
| April 28, 2025 | 5.75 |
-$0.05
(-0.86%)
|
| April 25, 2025 | 5.80 |
-$0.04
(-0.68%)
|
| April 24, 2025 | 5.84 |
$0.10
(1.74%)
|
| April 23, 2025 | 5.74 |
-$0.01
(-0.17%)
|
| April 22, 2025 | 5.75 |
$0.18
(3.23%)
|
| April 21, 2025 | 5.57 |
-$0.19
(-3.30%)
|
| April 18, 2025 | 5.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.76 |
$0.33
(6.08%)
|
| April 16, 2025 | 5.43 |
$0.18
(3.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
