Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-02-2026) |
$139.28 |
|---|---|
| Change |
$2.69
(1.97%)
|
| Volume | 545,300 |
| Open | $136.77 |
|---|---|
| Day Range | $136.54 - $139.35 |
| 52 Week Low | $81.62 |
| 52 Week High | $141.25 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (12-05-2025) | $0.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $26,340,267,154 |
| Shares Outstanding | 189,117,369 |
| Book Value per Share | $2.06 |
| Earnings per Share | $8.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 139.28 |
$2.69
(1.97%)
|
| January 01, 2026 | 136.59 |
$0.80
(0.59%)
|
| December 31, 2025 | 136.59 |
-$1.54
(-1.11%)
|
| December 30, 2025 | 138.13 |
-$1.58
(-1.13%)
|
| December 29, 2025 | 139.71 |
-$0.43
(-0.31%)
|
| December 26, 2025 | 140.14 |
-$0.56
(-0.40%)
|
| December 25, 2025 | 140.70 |
$0.00
(0.00%)
|
| December 24, 2025 | 140.70 |
$0.51
(0.36%)
|
| December 23, 2025 | 140.19 |
-$0.07
(-0.05%)
|
| December 22, 2025 | 140.26 |
$0.80
(0.57%)
|
| December 19, 2025 | 139.46 |
$1.13
(0.82%)
|
| December 18, 2025 | 138.33 |
$0.55
(0.40%)
|
| December 17, 2025 | 137.78 |
-$0.49
(-0.35%)
|
| December 16, 2025 | 138.27 |
-$1.35
(-0.97%)
|
| December 15, 2025 | 139.62 |
$1.10
(0.79%)
|
| December 12, 2025 | 138.52 |
-$1.57
(-1.12%)
|
| December 11, 2025 | 140.09 |
$2.51
(1.82%)
|
| December 10, 2025 | 137.58 |
$4.20
(3.15%)
|
| December 09, 2025 | 133.38 |
-$0.11
(-0.08%)
|
| December 08, 2025 | 133.49 |
$0.28
(0.21%)
|
| December 05, 2025 | 133.21 |
$0.00
(0.00%)
|
| December 04, 2025 | 133.21 |
$1.05
(0.79%)
|
| December 03, 2025 | 132.16 |
$1.73
(1.33%)
|
| December 02, 2025 | 130.43 |
-$0.55
(-0.42%)
|
| December 01, 2025 | 130.98 |
-$0.36
(-0.27%)
|
| November 28, 2025 | 131.34 |
-$0.03
(-0.02%)
|
| November 27, 2025 | 131.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 131.37 |
$1.44
(1.11%)
|
| November 25, 2025 | 129.93 |
$1.18
(0.92%)
|
| November 24, 2025 | 128.75 |
$1.62
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
