Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVE Corporation (NVEC : NSD)
Sector: Technology
|
Close (10-22-2026) |
$68.36 |
|---|---|
| Change |
-$34.71
(-33.68%)
|
| Volume | 481,058 |
| Open | $73.15 |
|---|---|
| Day Range | $67.01 - $76.99 |
| 52 Week Low | $57.21 |
| 52 Week High | $135.00 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (08-03-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $331,141,240 |
| Shares Outstanding | 4,844,079 |
| Book Value per Share | $8.34 |
| Earnings per Share | $3.72 |
Period
Loading......
Loading......
Legend
NVE Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 68.36 |
-$34.71
(-33.68%)
|
| October 21, 2026 | 103.07 |
$1.02
(1.00%)
|
| October 20, 2026 | 102.05 |
$1.47
(1.46%)
|
| October 19, 2026 | 100.58 |
$1.45
(1.46%)
|
| October 16, 2026 | 99.13 |
-$4.57
(-4.41%)
|
| October 15, 2026 | 103.70 |
-$0.47
(-0.45%)
|
| October 14, 2026 | 104.17 |
-$6.57
(-5.93%)
|
| October 13, 2026 | 110.74 |
$0.53
(0.48%)
|
| October 12, 2026 | 110.21 |
-$3.61
(-3.17%)
|
| October 09, 2026 | 113.82 |
$2.37
(2.13%)
|
| October 08, 2026 | 111.45 |
-$0.47
(-0.42%)
|
| October 07, 2026 | 111.92 |
-$4.61
(-3.96%)
|
| October 06, 2026 | 116.53 |
$2.40
(2.10%)
|
| October 05, 2026 | 114.13 |
$2.71
(2.43%)
|
| October 02, 2026 | 111.42 |
$0.62
(0.56%)
|
| October 01, 2026 | 110.80 |
$0.72
(0.65%)
|
| September 30, 2026 | 110.08 |
-$0.99
(-0.89%)
|
| September 29, 2026 | 111.07 |
$1.26
(1.15%)
|
| September 28, 2026 | 109.81 |
$0.68
(0.62%)
|
| September 25, 2026 | 109.13 |
$2.48
(2.33%)
|
| September 24, 2026 | 106.65 |
-$2.17
(-1.99%)
|
| September 23, 2026 | 108.82 |
$0.99
(0.92%)
|
| September 22, 2026 | 107.83 |
$3.89
(3.74%)
|
| September 21, 2026 | 103.94 |
$3.37
(3.35%)
|
| September 18, 2026 | 100.57 |
$0.02
(0.02%)
|
| September 17, 2026 | 100.55 |
$3.06
(3.14%)
|
| September 16, 2026 | 97.49 |
-$0.22
(-0.23%)
|
| September 15, 2026 | 97.71 |
$0.45
(0.46%)
|
| September 14, 2026 | 97.26 |
-$3.25
(-3.23%)
|
| September 11, 2026 | 100.51 |
$2.89
(2.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
