Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$6.21 |
|---|---|
| Change |
-$0.08
(-1.27%)
|
| Volume | 5,210,831 |
| Open | $6.27 |
|---|---|
| Day Range | $6.05 - $6.29 |
| 52 Week Low | $4.54 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-03-2013) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,352,445,641 |
| Shares Outstanding | 539,846,319 |
| Book Value per Share | $3.66 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 6.21 |
-$0.08
(-1.27%)
|
| July 24, 2024 | 6.29 |
-$0.29
(-4.41%)
|
| July 23, 2024 | 6.58 |
-$0.04
(-0.60%)
|
| July 22, 2024 | 6.62 |
$0.06
(0.91%)
|
| July 19, 2024 | 6.56 |
$0.01
(0.15%)
|
| July 18, 2024 | 6.55 |
-$0.19
(-2.82%)
|
| July 17, 2024 | 6.74 |
-$0.35
(-4.94%)
|
| July 16, 2024 | 7.09 |
-$0.08
(-1.12%)
|
| July 15, 2024 | 7.17 |
-$0.24
(-3.24%)
|
| July 12, 2024 | 7.41 |
-$0.12
(-1.59%)
|
| July 11, 2024 | 7.53 |
$0.07
(0.94%)
|
| July 10, 2024 | 7.46 |
$0.61
(8.91%)
|
| July 09, 2024 | 6.85 |
-$0.01
(-0.15%)
|
| July 08, 2024 | 6.86 |
-$0.10
(-1.44%)
|
| July 05, 2024 | 6.96 |
-$0.14
(-1.97%)
|
| July 04, 2024 | 7.10 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.10 |
$0.21
(3.05%)
|
| July 02, 2024 | 6.89 |
-$0.02
(-0.29%)
|
| July 01, 2024 | 6.91 |
-$0.07
(-1.00%)
|
| June 28, 2024 | 6.98 |
-$0.11
(-1.55%)
|
| June 27, 2024 | 7.09 |
$0.24
(3.50%)
|
| June 26, 2024 | 6.85 |
$0.13
(1.93%)
|
| June 25, 2024 | 6.72 |
-$0.02
(-0.30%)
|
| June 24, 2024 | 6.74 |
-$0.16
(-2.32%)
|
| June 21, 2024 | 6.90 |
-$0.21
(-2.95%)
|
| June 20, 2024 | 7.11 |
$0.05
(0.71%)
|
| June 19, 2024 | 7.06 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.06 |
$0.02
(0.28%)
|
| June 17, 2024 | 7.04 |
$0.00
(0.00%)
|
| June 14, 2024 | 7.04 |
-$0.02
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
