Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.91 |
|---|---|
| Change |
-$0.52
(-5.51%)
|
| Volume | 6,380,377 |
| Open | $9.43 |
|---|---|
| Day Range | $8.69 - $9.44 |
| 52 Week Low | $3.91 |
| 52 Week High | $9.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-03-2013) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,832,139,205 |
| Shares Outstanding | 654,561,078 |
| Book Value per Share | $6.36 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.91 |
-$0.52
(-5.51%)
|
| December 11, 2025 | 9.43 |
$0.11
(1.18%)
|
| December 10, 2025 | 9.32 |
-$0.09
(-0.96%)
|
| December 09, 2025 | 9.41 |
$0.06
(0.64%)
|
| December 08, 2025 | 9.35 |
-$0.06
(-0.64%)
|
| December 05, 2025 | 9.41 |
-$0.49
(-4.95%)
|
| December 04, 2025 | 9.90 |
$0.59
(6.34%)
|
| December 03, 2025 | 9.31 |
$0.26
(2.87%)
|
| December 02, 2025 | 9.05 |
$0.18
(2.03%)
|
| December 01, 2025 | 8.87 |
-$0.09
(-1.00%)
|
| November 28, 2025 | 8.96 |
$0.34
(3.94%)
|
| November 27, 2025 | 8.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.62 |
$0.31
(3.73%)
|
| November 25, 2025 | 8.31 |
$0.28
(3.49%)
|
| November 24, 2025 | 8.03 |
$0.47
(6.22%)
|
| November 21, 2025 | 7.56 |
-$0.11
(-1.43%)
|
| November 20, 2025 | 7.67 |
-$0.58
(-7.03%)
|
| November 19, 2025 | 8.25 |
$0.23
(2.87%)
|
| November 18, 2025 | 8.02 |
$0.10
(1.26%)
|
| November 17, 2025 | 7.92 |
-$0.25
(-3.06%)
|
| November 14, 2025 | 8.17 |
$0.08
(0.99%)
|
| November 13, 2025 | 8.09 |
-$0.38
(-4.49%)
|
| November 12, 2025 | 8.47 |
-$0.22
(-2.53%)
|
| November 11, 2025 | 8.69 |
-$0.15
(-1.70%)
|
| November 10, 2025 | 8.84 |
$0.39
(4.62%)
|
| November 07, 2025 | 8.45 |
$0.32
(3.94%)
|
| November 06, 2025 | 8.13 |
-$0.62
(-7.09%)
|
| November 05, 2025 | 8.75 |
$0.10
(1.16%)
|
| November 04, 2025 | 8.65 |
-$0.49
(-5.36%)
|
| November 03, 2025 | 9.14 |
-$0.62
(-6.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
