Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-22-2026) |
$38.98 |
|---|---|
| Change |
-$3.60
(-8.45%)
|
| Volume | 629,549 |
| Open | $41.54 |
|---|---|
| Day Range | $38.66 - $42.29 |
| 52 Week Low | $33.15 |
| 52 Week High | $50.00 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (12-31-2025) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,713,374,437 |
| Shares Outstanding | 43,955,219 |
| Book Value per Share | $1.25 |
| Earnings per Share | $4.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 38.98 |
-$3.60
(-8.45%)
|
| January 21, 2026 | 42.58 |
$1.61
(3.93%)
|
| January 20, 2026 | 40.97 |
-$0.61
(-1.47%)
|
| January 19, 2026 | 41.58 |
$0.00
(0.00%)
|
| January 16, 2026 | 41.58 |
-$0.34
(-0.81%)
|
| January 15, 2026 | 41.92 |
$0.96
(2.33%)
|
| January 14, 2026 | 41.26 |
$0.25
(0.61%)
|
| January 13, 2026 | 41.01 |
-$0.12
(-0.29%)
|
| January 12, 2026 | 41.13 |
-$0.25
(-0.60%)
|
| January 09, 2026 | 41.38 |
-$0.28
(-0.67%)
|
| January 08, 2026 | 41.66 |
$0.32
(0.77%)
|
| January 07, 2026 | 41.34 |
-$0.26
(-0.63%)
|
| January 06, 2026 | 41.60 |
$0.02
(0.05%)
|
| January 05, 2026 | 41.58 |
$0.56
(1.37%)
|
| January 02, 2026 | 41.02 |
$0.04
(0.10%)
|
| January 01, 2026 | 40.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 40.98 |
-$0.18
(-0.44%)
|
| December 30, 2025 | 41.16 |
-$0.40
(-0.96%)
|
| December 29, 2025 | 41.56 |
-$0.19
(-0.46%)
|
| December 26, 2025 | 41.75 |
-$0.25
(-0.60%)
|
| December 25, 2025 | 42.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 42.00 |
-$0.10
(-0.24%)
|
| December 23, 2025 | 42.10 |
-$0.22
(-0.52%)
|
| December 22, 2025 | 42.32 |
$0.02
(0.05%)
|
| December 19, 2025 | 42.30 |
-$0.63
(-1.47%)
|
| December 18, 2025 | 42.93 |
$0.29
(0.68%)
|
| December 17, 2025 | 42.64 |
$0.49
(1.16%)
|
| December 16, 2025 | 42.15 |
-$0.09
(-0.21%)
|
| December 15, 2025 | 42.24 |
$0.04
(0.09%)
|
| December 12, 2025 | 42.20 |
$0.40
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
