Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-16-2024) |
$41.35 |
|---|---|
| Change |
-$3.51
(-7.82%)
|
| Volume | 448,487 |
| Open | $42.87 |
|---|---|
| Day Range | $41.14 - $43.73 |
| 52 Week Low | $28.32 |
| 52 Week High | $47.57 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (09-30-2024) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,925,319,348 |
| Shares Outstanding | 46,561,532 |
| Book Value per Share | $1.57 |
| Earnings per Share | $4.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 41.35 |
-$3.51
(-7.82%)
|
| October 15, 2024 | 44.86 |
$0.70
(1.58%)
|
| October 14, 2024 | 44.41 |
$0.26
(0.59%)
|
| October 11, 2024 | 44.15 |
$1.40
(3.27%)
|
| October 10, 2024 | 42.75 |
$0.13
(0.31%)
|
| October 09, 2024 | 42.62 |
$0.28
(0.66%)
|
| October 08, 2024 | 42.34 |
-$0.35
(-0.82%)
|
| October 07, 2024 | 42.69 |
-$0.37
(-0.86%)
|
| October 04, 2024 | 43.06 |
$0.66
(1.56%)
|
| October 03, 2024 | 42.40 |
$0.15
(0.36%)
|
| October 02, 2024 | 42.25 |
-$0.46
(-1.08%)
|
| October 01, 2024 | 42.71 |
-$2.21
(-4.92%)
|
| September 30, 2024 | 44.92 |
$0.51
(1.15%)
|
| September 27, 2024 | 44.41 |
$0.03
(0.07%)
|
| September 26, 2024 | 44.38 |
$0.35
(0.79%)
|
| September 25, 2024 | 44.03 |
-$0.13
(-0.29%)
|
| September 24, 2024 | 44.16 |
-$0.33
(-0.74%)
|
| September 23, 2024 | 44.49 |
-$0.19
(-0.43%)
|
| September 20, 2024 | 44.68 |
-$0.67
(-1.48%)
|
| September 19, 2024 | 45.35 |
$0.74
(1.66%)
|
| September 18, 2024 | 44.61 |
$0.22
(0.50%)
|
| September 17, 2024 | 44.39 |
$0.14
(0.32%)
|
| September 16, 2024 | 44.25 |
$0.38
(0.87%)
|
| September 13, 2024 | 43.87 |
$0.79
(1.83%)
|
| September 12, 2024 | 43.08 |
$0.09
(0.21%)
|
| September 11, 2024 | 42.99 |
-$0.24
(-0.56%)
|
| September 10, 2024 | 43.23 |
-$0.48
(-1.10%)
|
| September 09, 2024 | 43.71 |
-$0.11
(-0.25%)
|
| September 06, 2024 | 43.82 |
-$0.72
(-1.62%)
|
| September 05, 2024 | 44.54 |
-$0.19
(-0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
