Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oceaneering International Inc. (OII : NYE)
Sector: Energy
|
Close (10-22-2026) |
$36.62 |
|---|---|
| Change |
-$7.47
(-16.94%)
|
| Volume | 3,453,422 |
| Open | $39.43 |
|---|---|
| Day Range | $34.93 - $40.39 |
| 52 Week Low | $22.13 |
| 52 Week High | $54.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-23-2017) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,644,775,600 |
| Shares Outstanding | 99,529,645 |
| Book Value per Share | $3.77 |
| Earnings per Share | $3.47 |
Period
Loading......
Loading......
Legend
Oceaneering International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 36.62 |
-$7.47
(-16.94%)
|
| October 21, 2026 | 44.09 |
$0.02
(0.05%)
|
| October 20, 2026 | 44.07 |
-$0.36
(-0.81%)
|
| October 19, 2026 | 44.43 |
$0.64
(1.46%)
|
| October 16, 2026 | 43.79 |
$0.74
(1.72%)
|
| October 15, 2026 | 43.05 |
-$0.48
(-1.10%)
|
| October 14, 2026 | 43.53 |
-$1.27
(-2.83%)
|
| October 13, 2026 | 44.80 |
$0.38
(0.86%)
|
| October 12, 2026 | 44.42 |
-$0.39
(-0.87%)
|
| October 09, 2026 | 44.81 |
$0.23
(0.52%)
|
| October 08, 2026 | 44.58 |
$0.88
(2.01%)
|
| October 07, 2026 | 43.70 |
-$1.27
(-2.82%)
|
| October 06, 2026 | 44.97 |
-$0.69
(-1.51%)
|
| October 05, 2026 | 45.66 |
$1.34
(3.02%)
|
| October 02, 2026 | 44.32 |
-$0.04
(-0.09%)
|
| October 01, 2026 | 44.36 |
$0.73
(1.67%)
|
| September 30, 2026 | 43.63 |
-$0.59
(-1.33%)
|
| September 29, 2026 | 44.22 |
-$1.62
(-3.53%)
|
| September 28, 2026 | 45.84 |
-$0.42
(-0.91%)
|
| September 25, 2026 | 46.26 |
-$0.41
(-0.88%)
|
| September 24, 2026 | 46.67 |
$0.43
(0.93%)
|
| September 23, 2026 | 46.24 |
$0.13
(0.28%)
|
| September 22, 2026 | 46.11 |
$0.18
(0.39%)
|
| September 21, 2026 | 45.93 |
-$0.36
(-0.78%)
|
| September 18, 2026 | 46.29 |
$0.09
(0.19%)
|
| September 17, 2026 | 46.20 |
-$0.41
(-0.88%)
|
| September 16, 2026 | 46.61 |
-$1.07
(-2.24%)
|
| September 15, 2026 | 47.68 |
$1.12
(2.41%)
|
| September 14, 2026 | 46.56 |
-$4.53
(-8.87%)
|
| September 11, 2026 | 51.09 |
$0.52
(1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
