Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$23.60 |
|---|---|
| Change |
-$1.19
(-4.80%)
|
| Volume | 734,686 |
| Open | $24.82 |
|---|---|
| Day Range | $23.55 - $25.13 |
| 52 Week Low | $18.67 |
| 52 Week High | $30.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-23-2017) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,394,962,149 |
| Shares Outstanding | 101,481,447 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 23.60 |
-$1.19
(-4.80%)
|
| September 05, 2024 | 24.79 |
$0.03
(0.12%)
|
| September 04, 2024 | 24.76 |
-$0.29
(-1.16%)
|
| September 03, 2024 | 25.05 |
-$1.94
(-7.19%)
|
| September 02, 2024 | 26.99 |
$0.00
(0.00%)
|
| August 30, 2024 | 26.99 |
-$0.30
(-1.10%)
|
| August 29, 2024 | 27.29 |
$0.24
(0.89%)
|
| August 28, 2024 | 27.05 |
-$0.01
(-0.04%)
|
| August 27, 2024 | 27.06 |
-$0.25
(-0.92%)
|
| August 26, 2024 | 27.31 |
$0.46
(1.71%)
|
| August 23, 2024 | 26.85 |
$1.12
(4.35%)
|
| August 22, 2024 | 25.73 |
-$0.29
(-1.11%)
|
| August 21, 2024 | 26.02 |
-$0.01
(-0.04%)
|
| August 20, 2024 | 26.03 |
-$1.10
(-4.05%)
|
| August 19, 2024 | 27.13 |
$0.02
(0.07%)
|
| August 16, 2024 | 27.11 |
$0.06
(0.22%)
|
| August 15, 2024 | 27.05 |
$0.60
(2.27%)
|
| August 14, 2024 | 26.45 |
-$0.05
(-0.19%)
|
| August 13, 2024 | 26.50 |
-$0.27
(-1.01%)
|
| August 12, 2024 | 26.77 |
$0.41
(1.56%)
|
| August 09, 2024 | 26.36 |
$0.20
(0.76%)
|
| August 08, 2024 | 26.16 |
$1.14
(4.56%)
|
| August 07, 2024 | 25.02 |
-$0.03
(-0.12%)
|
| August 06, 2024 | 25.05 |
-$0.15
(-0.60%)
|
| August 05, 2024 | 25.20 |
-$1.23
(-4.65%)
|
| August 02, 2024 | 26.43 |
-$2.55
(-8.80%)
|
| August 01, 2024 | 28.98 |
-$1.04
(-3.46%)
|
| July 31, 2024 | 30.02 |
$0.88
(3.02%)
|
| July 30, 2024 | 29.14 |
$0.08
(0.28%)
|
| July 29, 2024 | 29.06 |
-$0.69
(-2.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
